Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240920C00195000 | 2024-06-28 1:50PM EDT | 2024-09-20 | 1.10 | 0.30 | 1.75 | -0.35 | -24.14% | 13 | 22 | 30.20% |
JKHY241115C00195000 | 2024-03-14 1:47PM EDT | 2024-11-15 | 5.22 | 3.40 | 5.10 | 0.00 | - | 2 | 3 | 34.80% |
JKHY241220C00195000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 1.65 | 0.20 | 4.90 | 0.00 | - | 1 | 1 | 30.59% |