Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 14 |
- | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 145.00 | 0.45 | 0.00 | - | 9 | 17 |
17.80 | 0.00 | - | 1 | 0 | 150.00 | 0.95 | 0.00 | - | 1 | 2 |
10.33 | 0.00 | - | 1 | 0 | 155.00 | 0.22 | 0.00 | - | 1 | 18 |
7.23 | 0.00 | - | 1 | 0 | 160.00 | 0.75 | 0.00 | - | 1 | 67 |
2.50 | +1.30 | +108.33% | 1 | 28 | 165.00 | 0.50 | 0.00 | - | 1 | 12 |
0.39 | 0.00 | - | 3 | 27 | 170.00 | 8.00 | 0.00 | - | 1 | 4 |
0.85 | 0.00 | - | 1 | 8 | 175.00 | - | - | - | - | - |
0.70 | 0.00 | - | 2 | 18 | 180.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 7 | 185.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 21 | 190.00 | - | - | - | - | - |