Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240517C00155000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 10.33 | 9.40 | 12.70 | 0.00 | - | 1 | 0 | 66.28% |
JKHY240621C00155000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 11.13 | 10.00 | 14.00 | 0.00 | - | 1 | 3 | 39.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240517P00155000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 1.40 | 0.95 | 2.40 | 0.00 | - | 3 | 14 | 49.51% |
JKHY240621P00155000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 2.00 | 1.50 | 3.40 | 0.00 | - | 10 | 17 | 30.13% |
JKHY240920P00155000 | 2024-05-02 1:00PM EDT | 2024-09-20 | 4.70 | 3.90 | 6.90 | 0.00 | - | 4 | 6 | 27.32% |