Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240517C00160000 | 2024-04-15 2:30PM EDT | 2024-05-17 | 9.71 | 6.50 | 7.70 | 0.00 | - | - | 1 | 42.60% |
JKHY240621C00160000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 7.90 | 6.00 | 9.90 | 0.00 | - | 3 | 21 | 31.47% |
JKHY240920C00160000 | 2024-05-02 11:40AM EDT | 2024-09-20 | 12.00 | 11.60 | 15.00 | 0.00 | - | - | 3 | 31.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240517P00160000 | 2024-04-30 3:21PM EDT | 2024-05-17 | 3.20 | 1.95 | 3.40 | 0.00 | - | 1 | 5 | 46.25% |
JKHY240621P00160000 | 2024-04-15 3:28PM EDT | 2024-06-21 | 3.60 | 1.45 | 5.50 | 0.00 | - | 1 | 0 | 32.81% |
JKHY241115P00160000 | 2024-04-12 12:38PM EDT | 2024-11-15 | 7.18 | 6.40 | 9.80 | 0.00 | - | 4 | 14 | 25.47% |