Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240517C00165000 | 2024-03-26 3:24PM EDT | 2024-05-17 | 7.70 | 5.30 | 5.80 | 0.00 | - | 17 | 17 | 50.00% |
JKHY240621C00165000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 0.39% |
JKHY240920C00165000 | 2024-03-01 3:56PM EDT | 2024-09-20 | 17.30 | 16.30 | 18.50 | 0.00 | - | 1 | 12 | 46.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240517P00165000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
JKHY240621P00165000 | 2024-02-05 4:36PM EDT | 2024-06-21 | 9.00 | 3.60 | 6.50 | 0.00 | - | 12 | 20 | 25.82% |
JKHY240920P00165000 | 2024-05-02 12:07PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
JKHY241115P00165000 | 2024-02-08 4:27PM EDT | 2024-11-15 | 8.20 | 5.40 | 8.90 | 0.00 | - | - | 4 | 17.74% |