Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240517C00170000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.65 | 1.30 | 3.10 | 0.00 | - | 3 | 24 | 45.09% |
JKHY240621C00170000 | 2024-05-06 10:19AM EDT | 2024-06-21 | 3.32 | 0.85 | 5.00 | +0.27 | +8.85% | 4 | 54 | 31.24% |
JKHY240920C00170000 | 2024-01-31 1:16PM EDT | 2024-09-20 | 12.80 | 13.10 | 16.00 | 0.00 | - | - | 6 | 45.67% |
JKHY241115C00170000 | 2024-03-28 10:32AM EDT | 2024-11-15 | 16.00 | 7.70 | 11.40 | 0.00 | - | 1 | 11 | 28.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240517P00170000 | 2024-05-06 1:05PM EDT | 2024-05-17 | 8.00 | 6.50 | 9.90 | -0.64 | -7.41% | 1 | 4 | 55.64% |
JKHY240621P00170000 | 2024-03-25 10:41AM EDT | 2024-06-21 | 7.80 | 7.90 | 8.80 | 0.00 | - | 3 | 37 | 23.21% |
JKHY240920P00170000 | 2024-02-02 3:54PM EDT | 2024-09-20 | 12.70 | 8.00 | 11.00 | 0.00 | - | 6 | 6 | 19.23% |
JKHY241115P00170000 | 2024-04-01 10:35AM EDT | 2024-11-15 | 9.60 | 12.50 | 15.40 | 0.00 | - | 1 | 2 | 25.54% |