Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240517C00175000 | 2024-04-23 10:39AM EDT | 2024-05-17 | 2.09 | 0.60 | 2.05 | 0.00 | - | 1 | 7 | 46.92% |
JKHY240621C00175000 | 2024-04-26 10:05AM EDT | 2024-06-21 | 2.50 | 0.20 | 3.90 | 0.00 | - | 1 | 35 | 32.81% |
JKHY240920C00175000 | 2024-02-15 11:23AM EDT | 2024-09-20 | 14.60 | 9.20 | 12.50 | 0.00 | - | 2 | 6 | 41.16% |
JKHY241115C00175000 | 2024-04-01 12:12PM EDT | 2024-11-15 | 12.20 | 7.10 | 8.10 | 0.00 | - | 1 | 4 | 25.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240621P00175000 | 2024-03-14 1:09PM EDT | 2024-06-21 | 9.10 | 9.80 | 11.60 | 0.00 | - | 1 | 11 | 20.31% |