Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240517C00185000 | 2024-04-29 11:16AM EDT | 2024-05-17 | 0.30 | 0.05 | 4.80 | 0.00 | - | 1 | 7 | 75.68% |
JKHY240621C00185000 | 2024-04-02 1:47PM EDT | 2024-06-21 | 1.80 | 0.00 | 1.70 | 0.00 | - | 3 | 22 | 33.66% |
JKHY240920C00185000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 3.70 | 0.80 | 5.00 | 0.00 | - | 10 | 23 | 30.41% |
JKHY241115C00185000 | 2024-04-26 10:47AM EDT | 2024-11-15 | 5.70 | 3.40 | 6.30 | 0.00 | - | 1 | 10 | 28.77% |