Italia markets open in 2 hours 3 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.561,35 +697,04 (+1,18%) CMC Crypto 200
1.329,85 +52,87 (+4,14%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00012500 | 2024-04-29 9:52AM EDT | 12.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JKS240517C00015000 | 2024-03-20 11:11AM EDT | 15.00 | 9.90 | 6.20 | 7.90 | 0.00 | - | 5 | 3 | 0.00% |
| JKS240517C00017500 | 2024-04-22 1:13PM EDT | 17.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS240517C00020000 | 2024-05-02 1:27PM EDT | 20.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JKS240517C00022500 | 2024-05-03 3:36PM EDT | 22.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JKS240517C00025000 | 2024-05-03 3:47PM EDT | 25.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| JKS240517C00027500 | 2024-05-03 3:47PM EDT | 27.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| JKS240517C00030000 | 2024-05-03 12:11PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JKS240517C00032500 | 2024-05-03 1:56PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JKS240517C00035000 | 2024-04-02 3:47PM EDT | 35.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 3 | 19 | 90.23% |
| JKS240517C00037500 | 2024-04-30 11:49AM EDT | 37.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| JKS240517C00040000 | 2024-03-27 12:38PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 103.13% |
| JKS240517C00042500 | 2024-04-17 2:16PM EDT | 42.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00015000 | 2024-05-01 10:28AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JKS240517P00017500 | 2024-05-01 12:36PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| JKS240517P00020000 | 2024-05-03 2:17PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| JKS240517P00022500 | 2024-05-03 3:36PM EDT | 22.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| JKS240517P00025000 | 2024-05-03 3:50PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| JKS240517P00027500 | 2024-05-03 11:53AM EDT | 27.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JKS240517P00030000 | 2024-05-03 3:54PM EDT | 30.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS240517P00035000 | 2024-03-28 11:02AM EDT | 35.00 | 10.03 | 9.10 | 13.00 | 0.00 | - | 1 | 0 | 255.47% |
© 2024 Yahoo. Tutti i diritti riservati.