Italia markets closed

JHancock Fundamental Large Cap Core R4 (JLCFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
73,59+0,32 (+0,44%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202473,5973,5973,5973,5973,59-
20 giu 202473,2773,2773,2773,2773,27-
18 giu 202473,2173,2173,2173,2173,21-
17 giu 202473,4073,4073,4073,4073,40-
14 giu 202472,9672,9672,9672,9672,96-
13 giu 202473,2073,2073,2073,2073,20-
12 giu 202473,7473,7473,7473,7473,74-
11 giu 202473,1973,1973,1973,1973,19-
10 giu 202473,0273,0273,0273,0273,02-
07 giu 202472,5772,5772,5772,5772,57-
06 giu 202472,9072,9072,9072,9072,90-
05 giu 202472,9372,9372,9372,9372,93-
04 giu 202472,2472,2472,2472,2472,24-
03 giu 202472,3672,3672,3672,3672,36-
31 mag 202472,1672,1672,1672,1672,16-
30 mag 202471,6871,6871,6871,6871,68-
29 mag 202471,9271,9271,9271,9271,92-
28 mag 202472,6672,6672,6672,6672,66-
24 mag 202473,0973,0973,0973,0973,09-
23 mag 202472,9072,9072,9072,9072,90-
22 mag 202473,8373,8373,8373,8373,83-
21 mag 202473,6273,6273,6273,6273,62-
20 mag 202473,4873,4873,4873,4873,48-
17 mag 202473,3473,3473,3473,3473,34-
16 mag 202473,0873,0873,0873,0873,08-
15 mag 202473,1473,1473,1473,1473,14-
14 mag 202472,2572,2572,2572,2572,25-
13 mag 202471,6771,6771,6771,6771,67-
10 mag 202471,6471,6471,6471,6471,64-
09 mag 202471,5571,5571,5571,5571,55-
08 mag 202471,0271,0271,0271,0271,02-
07 mag 202470,9570,9570,9570,9570,95-
06 mag 202470,7870,7870,7870,7870,78-
03 mag 202470,2870,2870,2870,2870,28-
02 mag 202469,6169,6169,6169,6169,61-
01 mag 202468,5268,5268,5268,5268,52-
30 apr 202468,4368,4368,4368,4368,43-
29 apr 202469,7969,7969,7969,7969,79-
26 apr 202469,5369,5369,5369,5369,53-
25 apr 202468,6068,6068,6068,6068,60-
24 apr 202468,9568,9568,9568,9568,95-
23 apr 202468,9068,9068,9068,9068,90-
22 apr 202468,0368,0368,0368,0368,03-
19 apr 202467,3667,3667,3667,3667,36-
18 apr 202467,7267,7267,7267,7267,72-
17 apr 202467,9267,9267,9267,9267,92-
16 apr 202468,2168,2168,2168,2168,21-
15 apr 202468,3768,3768,3768,3768,37-
12 apr 202469,1269,1269,1269,1269,12-
11 apr 202470,0870,0870,0870,0870,08-
10 apr 202469,5869,5869,5869,5869,58-
09 apr 202470,6370,6370,6370,6370,63-
08 apr 202470,1070,1070,1070,1070,10-
05 apr 202469,9769,9769,9769,9769,97-
04 apr 202469,1769,1769,1769,1769,17-
03 apr 202470,0270,0270,0270,0270,02-
02 apr 202469,8069,8069,8069,8069,80-
01 apr 202470,5370,5370,5370,5370,53-
28 mar 202470,6770,6770,6770,6770,67-
27 mar 202470,6170,6170,6170,6170,61-
26 mar 202469,8869,8869,8869,8869,88-
25 mar 202470,0370,0370,0370,0370,03-
22 mar 202470,2670,2670,2670,2670,26-
21 mar 202470,3370,3370,3370,3370,33-
20 mar 202470,1370,1370,1370,1370,13-
19 mar 202469,3669,3669,3669,3669,36-
18 mar 202468,9968,9968,9968,9968,99-
15 mar 202468,9268,9268,9268,9268,92-
14 mar 202469,3469,3469,3469,3469,34-
13 mar 202469,7269,7269,7269,7269,72-
12 mar 202469,7869,7869,7869,7869,78-
11 mar 202469,2369,2369,2369,2369,23-
08 mar 202469,1469,1469,1469,1469,14-
07 mar 202469,1369,1369,1369,1369,13-
06 mar 202468,4568,4568,4568,4568,45-
05 mar 202468,3468,3468,3468,3468,34-
04 mar 202469,1669,1669,1669,1669,16-
01 mar 202469,2969,2969,2969,2969,29-
29 feb 202468,7768,7768,7768,7768,77-
28 feb 202468,2968,2968,2968,2968,29-
27 feb 202468,2268,2268,2268,2268,22-
26 feb 202468,1468,1468,1468,1468,14-
23 feb 202468,5468,5468,5468,5468,54-
22 feb 202468,6268,6268,6268,6268,62-
21 feb 202467,5867,5867,5867,5867,58-
20 feb 202467,3167,3167,3167,3167,31-
16 feb 202467,6267,6267,6267,6267,62-
15 feb 202468,0368,0368,0368,0368,03-
14 feb 202467,5867,5867,5867,5867,58-
13 feb 202467,1767,1767,1767,1767,17-
12 feb 202468,5368,5368,5368,5368,53-
09 feb 202468,4468,4468,4468,4468,44-
08 feb 202468,1168,1168,1168,1168,11-
07 feb 202467,8767,8767,8767,8767,87-
06 feb 202467,4867,4867,4867,4867,48-
05 feb 202467,0767,0767,0767,0767,07-
02 feb 202467,4367,4367,4367,4367,43-
01 feb 202466,9766,9766,9766,9766,97-
31 gen 202466,2166,2166,2166,2166,21-
30 gen 202467,4167,4167,4167,4167,41-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...