Italia markets closed

JPMorgan Large Cap Growth R4 (JLGQX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
69,91-0,10 (-0,14%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202470,0170,0170,0170,0170,01-
30 mag 202470,0170,0170,0170,0170,01-
29 mag 202471,2271,2271,2271,2271,22-
28 mag 202471,5771,5771,5771,5771,57-
24 mag 202471,2871,2871,2871,2871,28-
23 mag 202470,6170,6170,6170,6170,61-
22 mag 202470,6670,6670,6670,6670,66-
21 mag 202470,9070,9070,9070,9070,90-
20 mag 202470,7270,7270,7270,7270,72-
17 mag 202470,1570,1570,1570,1570,15-
16 mag 202470,0670,0670,0670,0670,06-
15 mag 202470,5970,5970,5970,5970,59-
14 mag 202469,3069,3069,3069,3069,30-
13 mag 202468,8168,8168,8168,8168,81-
10 mag 202468,9968,9968,9968,9968,99-
09 mag 202468,9468,9468,9468,9468,94-
08 mag 202468,7668,7668,7668,7668,76-
07 mag 202468,9868,9868,9868,9868,98-
06 mag 202469,0569,0569,0569,0569,05-
03 mag 202467,7867,7867,7867,7867,78-
02 mag 202466,6966,6966,6966,6966,69-
01 mag 202465,9565,9565,9565,9565,95-
30 apr 202466,2866,2866,2866,2866,28-
29 apr 202467,3367,3367,3367,3367,33-
26 apr 202467,3767,3767,3767,3767,37-
25 apr 202466,0966,0966,0966,0966,09-
24 apr 202466,5966,5966,5966,5966,59-
23 apr 202466,9066,9066,9066,9066,90-
22 apr 202465,5665,5665,5665,5665,56-
19 apr 202464,9664,9664,9664,9664,96-
18 apr 202466,7266,7266,7266,7266,72-
17 apr 202467,1467,1467,1467,1467,14-
16 apr 202467,9367,9367,9367,9367,93-
15 apr 202467,7967,7967,7967,7967,79-
12 apr 202469,1269,1269,1269,1269,12-
11 apr 202470,2470,2470,2470,2470,24-
10 apr 202469,3769,3769,3769,3769,37-
09 apr 202469,6769,6769,6769,6769,67-
08 apr 202469,8769,8769,8769,8769,87-
05 apr 202470,1170,1170,1170,1170,11-
04 apr 202468,7868,7868,7868,7868,78-
03 apr 202469,7769,7769,7769,7769,77-
02 apr 202469,3569,3569,3569,3569,35-
01 apr 202469,7969,7969,7969,7969,79-
28 mar 202469,6469,6469,6469,6469,64-
27 mar 202469,7869,7869,7869,7869,78-
26 mar 202469,9469,9469,9469,9469,94-
25 mar 202470,2170,2170,2170,2170,21-
22 mar 202470,4970,4970,4970,4970,49-
21 mar 202470,3170,3170,3170,3170,31-
20 mar 202469,9469,9469,9469,9469,94-
19 mar 202469,0469,0469,0469,0469,04-
18 mar 202468,6468,6468,6468,6468,64-
15 mar 202468,0968,0968,0968,0968,09-
14 mar 202469,0769,0769,0769,0769,07-
13 mar 202469,0569,0569,0569,0569,05-
12 mar 202469,2369,2369,2369,2369,23-
11 mar 202467,7267,7267,7267,7267,72-
08 mar 202468,4768,4768,4768,4768,47-
07 mar 202469,4069,4069,4069,4069,40-
06 mar 202468,3268,3268,3268,3268,32-
05 mar 202467,9567,9567,9567,9567,95-
04 mar 202469,1969,1969,1969,1969,19-
01 mar 202469,2169,2169,2169,2169,21-
29 feb 202468,1568,1568,1568,1568,15-
28 feb 202467,3667,3667,3667,3667,36-
27 feb 202467,6367,6367,6367,6367,63-
26 feb 202467,5567,5567,5567,5567,55-
23 feb 202467,5767,5767,5767,5767,57-
22 feb 202467,7367,7367,7367,7367,73-
21 feb 202465,4565,4565,4565,4565,45-
20 feb 202465,7965,7965,7965,7965,79-
16 feb 202466,6666,6666,6666,6666,66-
15 feb 202467,1567,1567,1567,1567,15-
14 feb 202467,0067,0067,0067,0067,00-
13 feb 202465,7965,7965,7965,7965,79-
12 feb 202466,7966,7966,7966,7966,79-
09 feb 202467,2567,2567,2567,2567,25-
08 feb 202466,5366,5366,5366,5366,53-
07 feb 202466,3366,3366,3366,3366,33-
06 feb 202465,2965,2965,2965,2965,29-
05 feb 202465,4565,4565,4565,4565,45-
02 feb 202465,4265,4265,4265,4265,42-
01 feb 202463,6063,6063,6063,6063,60-
31 gen 202462,5962,5962,5962,5962,59-
30 gen 202463,8063,8063,8063,8063,80-
29 gen 202464,0364,0364,0364,0364,03-
26 gen 202463,2363,2363,2363,2363,23-
25 gen 202463,2463,2463,2463,2463,24-
24 gen 202463,0463,0463,0463,0463,04-
23 gen 202462,5362,5362,5362,5362,53-
22 gen 202462,3862,3862,3862,3862,38-
19 gen 202462,2362,2362,2362,2362,23-
18 gen 202461,3161,3161,3161,3161,31-
17 gen 202460,5960,5960,5960,5960,59-
16 gen 202460,9560,9560,9560,9560,95-
12 gen 202461,0161,0161,0161,0161,01-
11 gen 202460,8560,8560,8560,8560,85-
10 gen 202460,6260,6260,6260,6260,62-
09 gen 202459,9259,9259,9259,9259,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...