Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JLL240816C00190000 | 2024-06-21 10:52AM EDT | 190.00 | 23.70 | 17.60 | 22.00 | 0.00 | - | 1 | 1 | 45.36% |
JLL240816C00200000 | 2024-06-28 11:53AM EDT | 200.00 | 14.00 | 12.00 | 14.60 | +14.00 | - | 1 | 0 | 40.19% |
JLL240816C00230000 | 2024-06-21 12:23PM EDT | 230.00 | 2.65 | 0.20 | 4.90 | 0.00 | - | 112 | 106 | 44.24% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JLL240816P00175000 | 2024-06-27 9:30AM EDT | 175.00 | 1.80 | 0.00 | 4.80 | +1.80 | - | - | 1 | 56.36% |
JLL240816P00185000 | 2024-06-27 9:30AM EDT | 185.00 | 2.90 | 1.90 | 4.90 | +2.90 | - | - | 1 | 44.41% |
JLL240816P00190000 | 2024-06-27 9:30AM EDT | 190.00 | 3.60 | 2.70 | 5.40 | +3.60 | - | - | 5 | 40.13% |
JLL240816P00210000 | 2024-06-21 3:59PM EDT | 210.00 | 11.40 | 9.70 | 12.00 | 0.00 | - | 1 | 1 | 31.49% |