Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 110.00 | 0.85 | 0.00 | - | - | 4 |
- | - | - | - | - | 115.00 | 0.95 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 120.00 | 1.15 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 125.00 | 1.45 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 130.00 | 1.48 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 135.00 | 1.40 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 140.00 | 0.80 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 145.00 | 0.90 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 150.00 | 0.85 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 155.00 | 1.00 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 160.00 | 1.25 | 0.00 | - | 1 | 6 |
30.30 | 0.00 | - | 1 | 1 | 165.00 | 2.15 | 0.00 | - | 1 | 68 |
37.22 | 0.00 | - | 1 | 1 | 170.00 | 2.00 | 0.00 | - | 1 | 44 |
17.10 | 0.00 | - | 1 | 2 | 175.00 | 3.70 | 0.00 | - | 2 | 109 |
22.25 | 0.00 | - | - | 1 | 180.00 | 4.70 | 0.00 | - | 2 | 4 |
14.90 | 0.00 | - | 2 | 4 | 185.00 | 4.29 | -2.11 | -32.97% | 20 | 7 |
10.30 | 0.00 | - | 3 | 4 | 190.00 | 8.10 | 0.00 | - | 6 | 6 |
8.50 | 0.00 | - | 11 | 22 | 195.00 | 9.60 | 0.00 | - | 1 | 2 |
15.99 | 0.00 | - | 1 | 43 | 200.00 | 14.10 | 0.00 | - | - | 51 |
11.10 | 0.00 | - | 2 | 7 | 210.00 | 19.00 | 0.00 | - | 2 | 2 |
6.00 | -1.00 | -14.29% | 1 | 38 | 220.00 | 27.60 | 0.00 | - | - | 0 |
7.35 | 0.00 | - | 114 | 128 | 230.00 | - | - | - | - | - |
1.75 | 0.00 | - | 2 | 127 | 240.00 | - | - | - | - | - |
1.85 | 0.00 | - | 5 | 16 | 270.00 | - | - | - | - | - |
0.70 | 0.00 | - | 9 | 12 | 290.00 | - | - | - | - | - |
0.70 | 0.00 | - | 2 | 9 | 300.00 | - | - | - | - | - |