Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.45 | 0.00 | - | - | 1 |
- | - | - | - | - | 95.00 | 0.55 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 105.00 | 0.75 | 0.00 | - | 3 | 18 |
- | - | - | - | - | 110.00 | 0.75 | 0.00 | - | 3 | 9 |
- | - | - | - | - | 115.00 | 1.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 125.00 | 1.60 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 130.00 | 1.15 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 135.00 | 1.07 | 0.00 | - | 19 | 23 |
- | - | - | - | - | 140.00 | 1.25 | -0.40 | -24.24% | 1 | 3 |
66.60 | 0.00 | - | 10 | 10 | 145.00 | 2.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 150.00 | 1.85 | -0.35 | -15.91% | 1 | 14 |
- | - | - | - | - | 155.00 | 2.25 | -0.45 | -16.67% | 1 | 2 |
- | - | - | - | - | 160.00 | 2.75 | -2.23 | -44.78% | 1 | 2 |
- | - | - | - | - | 175.00 | 7.83 | 0.00 | - | 73 | 77 |
25.70 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
27.40 | 0.00 | - | 1 | 41 | 200.00 | - | - | - | - | - |
24.53 | 0.00 | - | - | 3 | 210.00 | - | - | - | - | - |
5.90 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
7.70 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
6.13 | 0.00 | - | 73 | 84 | 250.00 | - | - | - | - | - |
2.35 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
4.10 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
2.00 | 0.00 | - | - | 10 | 280.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 3 | 300.00 | - | - | - | - | - |