Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JLL240920P00150000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.85 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 53.98% |
JLL241220P00150000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 2.65 | 0.05 | 4.90 | 0.00 | - | - | 1 | 46.85% |
JLL250117P00150000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 1.85 | 1.30 | 2.50 | -0.35 | -15.91% | 1 | 14 | 35.14% |