Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JLL240719C00230000 | 2024-06-18 12:34PM EDT | 2024-07-19 | 1.77 | 0.00 | 4.80 | 0.00 | - | - | 2 | 63.01% |
JLL240816C00230000 | 2024-06-21 12:23PM EDT | 2024-08-16 | 2.65 | 1.80 | 2.90 | 0.00 | - | 112 | 106 | 33.78% |
JLL240920C00230000 | 2024-06-24 10:35AM EDT | 2024-09-20 | 4.32 | 3.30 | 4.80 | 0.00 | - | 1 | 129 | 32.06% |
JLL241220C00230000 | 2024-06-17 3:51PM EDT | 2024-12-20 | 10.80 | 8.00 | 11.50 | 0.00 | - | 13 | 42 | 35.29% |
JLL250117C00230000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |