Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JLL240920C00250000 | 2024-06-28 9:30AM EDT | 2024-09-20 | 1.45 | 0.35 | 2.45 | -0.60 | -29.27% | 1 | 1 | 35.27% |
JLL241220C00250000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
JLL250117C00250000 | 2024-05-31 10:29AM EDT | 2025-01-17 | 6.13 | 4.60 | 8.00 | 0.00 | - | 73 | 84 | 35.24% |