Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JLL240920C00300000 | 2024-05-24 9:51AM EDT | 2024-09-20 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 55.25% |
JLL241220C00300000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
JLL250117C00300000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 43.02% |