Italia markets closed

JPMorgan Emerging Markets Ord (JMG.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
109,00+1,80 (+1,68%)
Alla chiusura: 04:35PM BST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 2024107,40109,00107,40109,00109,002.278.104
25 lug 2024107,80107,80106,20107,20107,201.490.193
24 lug 2024108,00109,00107,40107,60107,601.204.470
23 lug 2024109,00109,40108,00108,80108,801.106.029
22 lug 2024108,00109,40108,00108,60108,60931.919
19 lug 2024109,20109,20108,00108,60108,60670.994
18 lug 2024109,80110,40108,20109,00109,001.787.503
17 lug 2024109,20109,60108,60108,80108,801.362.698
16 lug 2024110,00110,60109,65110,40110,401.153.667
15 lug 2024110,00110,60109,74110,40110,401.704.175
12 lug 2024110,20110,60109,00110,60110,601.752.887
11 lug 2024109,60110,40108,00109,80109,801.324.736
10 lug 2024109,20109,20108,20109,20109,201.922.473
09 lug 2024108,40109,20108,20108,40108,401.725.406
08 lug 2024108,80109,20108,18108,80108,801.573.710
05 lug 2024108,60109,60107,88108,80108,803.479.936
04 lug 2024107,60109,00107,50108,60108,601.390.459
03 lug 2024107,20108,60107,00108,60108,602.231.911
02 lug 2024106,60107,60106,44107,40107,401.293.338
01 lug 2024107,40108,07106,20107,20107,201.211.522
28 giu 2024106,20107,40106,20107,40107,401.039.413
27 giu 2024105,20107,20105,20106,60106,601.726.347
26 giu 2024106,20107,00105,80106,80106,801.641.145
25 giu 2024106,40106,60105,60106,00106,00899.395
24 giu 2024106,60107,20106,00106,40106,401.175.580
21 giu 2024106,20107,20105,94106,60106,602.795.520
20 giu 2024107,00107,40106,40107,00107,001.715.378
19 giu 2024105,20107,40105,20106,80106,802.328.683
18 giu 2024104,60106,40104,46106,40106,401.951.939
17 giu 2024104,40105,09103,87104,40104,402.135.900
14 giu 2024103,00104,00102,60104,00104,002.079.976
13 giu 2024103,20104,00101,63103,00103,002.601.133
12 giu 2024102,40103,65102,40103,20103,201.290.358
11 giu 2024104,00104,00102,40102,60102,602.407.157
10 giu 2024103,80104,00102,40103,00103,002.812.179
07 giu 2024103,00103,91102,20103,60103,601.168.501
06 giu 2024102,80103,60101,60103,60103,601.332.636
05 giu 2024101,00103,00101,00103,00103,006.607.822
04 giu 2024101,60101,80100,32101,00101,009.486.510
03 giu 2024103,40104,20102,00102,20102,202.290.551
31 mag 2024102,40103,00101,80102,00102,001.292.674
30 mag 2024104,80104,80102,20102,20102,202.214.593
29 mag 2024104,20105,40102,80103,00103,001.450.807
28 mag 2024105,80106,80104,80104,80104,802.007.466
24 mag 2024105,80105,80104,60105,40105,401.172.361
23 mag 2024105,80107,00105,00105,60105,601.776.992
22 mag 2024107,00107,00105,80106,00106,001.538.576
21 mag 2024108,80109,00106,00106,00106,001.731.092
20 mag 2024107,40109,00107,00107,40107,402.416.029
17 mag 2024108,00108,37107,40107,80107,801.555.729
16 mag 2024107,40108,40106,80108,20108,202.174.120
15 mag 2024106,60108,20106,60107,60107,601.444.069
14 mag 2024107,00108,00106,69107,20107,201.522.220
13 mag 2024104,80107,84104,60107,00107,001.489.747
10 mag 2024106,60108,00105,80107,00107,001.965.711
09 mag 2024108,00108,00106,00107,60107,603.230.626
08 mag 2024105,00107,80105,00107,40107,401.335.519
07 mag 2024107,00107,80105,10107,60107,601.505.253
03 mag 2024103,20106,80103,20106,40106,402.797.925
02 mag 2024104,00106,20102,38106,20106,201.784.246
01 mag 2024102,20104,80102,73104,40104,401.158.017
30 apr 2024103,00105,80103,83104,60104,601.601.250
29 apr 2024103,00105,40103,00104,80104,801.517.574
26 apr 2024103,20105,00103,20104,20104,201.651.999
25 apr 2024103,80104,60102,91103,40103,401.274.214
24 apr 2024104,00104,81102,40103,80103,801.768.240
23 apr 2024101,00103,80101,00103,80103,801.596.475
22 apr 2024101,40102,40100,00102,40102,401.526.287
19 apr 202499,80101,4099,80101,20101,201.384.927
18 apr 2024100,40102,2099,90101,40101,402.269.308
17 apr 2024101,20101,80100,60100,60100,602.481.553
16 apr 2024102,00103,40101,40101,40101,401.686.241
15 apr 2024104,00105,00103,40103,40103,402.026.280
12 apr 2024105,60105,80103,80104,00104,002.516.775
11 apr 2024104,80105,40104,20104,80104,801.467.868
10 apr 2024105,00105,80104,20105,00105,002.886.643
09 apr 2024104,40105,80104,20104,60104,602.082.017
08 apr 2024105,00105,53104,38105,00105,001.423.491
05 apr 2024103,20105,00103,20104,80104,803.427.472
04 apr 2024105,00105,20104,40105,20105,201.739.113
03 apr 2024104,40105,10103,75104,80104,803.095.257
02 apr 2024104,80106,00104,60104,80104,802.432.609
28 mar 2024103,80104,60103,40104,20104,201.626.854
27 mar 2024103,80104,40103,30103,40103,402.192.823
26 mar 2024103,80104,40102,20104,40104,401.530.762
25 mar 2024103,80104,60102,00104,20104,202.118.248
22 mar 2024104,60105,40104,20104,80104,801.933.767
21 mar 2024104,20105,00103,20105,00105,002.096.839
20 mar 2024102,40103,40102,00103,20103,201.123.909
19 mar 2024102,80103,20102,00102,40102,401.995.507
18 mar 2024104,20104,20103,20103,60103,601.622.956
15 mar 2024103,20104,20103,00104,00104,002.512.069
14 mar 2024104,20105,00103,80104,40104,402.508.108
14 mar 20240.006 Dividendo
13 mar 2024105,00105,40104,40104,80104,794.437.808
12 mar 2024105,00106,40104,68105,00104,992.078.049
11 mar 2024103,40104,20102,40104,20104,192.702.597
08 mar 2024103,40103,80102,40103,40103,391.683.342
07 mar 2024105,00105,00102,60103,40103,391.827.895
06 mar 2024102,40104,00102,00103,40103,391.543.338
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...