Italia markets closed

JPMorgan Mid Cap Growth R6 (JMGMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
50,55+0,34 (+0,68%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202450,2150,2150,2150,2150,21-
01 mag 202450,0150,0150,0150,0150,01-
30 apr 202450,0650,0650,0650,0650,06-
29 apr 202451,0551,0551,0551,0551,05-
26 apr 202450,9150,9150,9150,9150,91-
25 apr 202450,6150,6150,6150,6150,61-
24 apr 202450,6650,6650,6650,6650,66-
23 apr 202450,4950,4950,4950,4950,49-
22 apr 202449,5549,5549,5549,5549,55-
19 apr 202449,1349,1349,1349,1349,13-
18 apr 202449,6349,6349,6349,6349,63-
17 apr 202449,8549,8549,8549,8549,85-
16 apr 202450,3250,3250,3250,3250,32-
15 apr 202450,4150,4150,4150,4150,41-
12 apr 202451,2551,2551,2551,2551,25-
11 apr 202452,2852,2852,2852,2852,28-
10 apr 202452,0252,0252,0252,0252,02-
09 apr 202452,6052,6052,6052,6052,60-
08 apr 202452,5752,5752,5752,5752,57-
05 apr 202452,4652,4652,4652,4652,46-
04 apr 202451,6951,6951,6951,6951,69-
03 apr 202452,4252,4252,4252,4252,42-
02 apr 202452,2652,2652,2652,2652,26-
01 apr 202452,8552,8552,8552,8552,85-
28 mar 202453,1153,1153,1153,1153,11-
27 mar 202453,1153,1153,1153,1153,11-
26 mar 202452,7752,7752,7752,7752,77-
25 mar 202452,5752,5752,5752,5752,57-
22 mar 202452,6552,6552,6552,6552,65-
21 mar 202452,9852,9852,9852,9852,98-
20 mar 202452,4652,4652,4652,4652,46-
19 mar 202451,8351,8351,8351,8351,83-
18 mar 202451,5051,5051,5051,5051,50-
15 mar 202451,4051,4051,4051,4051,40-
14 mar 202451,7351,7351,7351,7351,73-
13 mar 202452,0752,0752,0752,0752,07-
12 mar 202452,0952,0952,0952,0952,09-
11 mar 202451,5851,5851,5851,5851,58-
08 mar 202451,8851,8851,8851,8851,88-
07 mar 202452,4652,4652,4652,4652,46-
06 mar 202451,9851,9851,9851,9851,98-
05 mar 202451,4451,4451,4451,4451,44-
04 mar 202452,2952,2952,2952,2952,29-
01 mar 202452,2252,2252,2252,2252,22-
29 feb 202451,8151,8151,8151,8151,81-
28 feb 202451,5451,5451,5451,5451,54-
27 feb 202451,5951,5951,5951,5951,59-
26 feb 202451,4251,4251,4251,4251,42-
23 feb 202451,1651,1651,1651,1651,16-
22 feb 202451,0651,0651,0651,0651,06-
21 feb 202449,8949,8949,8949,8949,89-
20 feb 202450,2150,2150,2150,2150,21-
16 feb 202450,7550,7550,7550,7550,75-
15 feb 202450,9350,9350,9350,9350,93-
14 feb 202450,7250,7250,7250,7250,72-
13 feb 202449,7849,7849,7849,7849,78-
12 feb 202450,6350,6350,6350,6350,63-
09 feb 202450,8150,8150,8150,8150,81-
08 feb 202450,4650,4650,4650,4650,46-
07 feb 202449,8449,8449,8449,8449,84-
06 feb 202449,4849,4849,4849,4849,48-
05 feb 202449,2849,2849,2849,2849,28-
02 feb 202449,5349,5349,5349,5349,53-
01 feb 202449,0449,0449,0449,0449,04-
31 gen 202448,2548,2548,2548,2548,25-
30 gen 202449,1249,1249,1249,1249,12-
29 gen 202449,2049,2049,2049,2049,20-
26 gen 202448,5548,5548,5548,5548,55-
25 gen 202448,5548,5548,5548,5548,55-
24 gen 202448,4048,4048,4048,4048,40-
23 gen 202448,6648,6648,6648,6648,66-
22 gen 202448,7648,7648,7648,7648,76-
19 gen 202448,1948,1948,1948,1948,19-
18 gen 202447,7047,7047,7047,7047,70-
17 gen 202447,2247,2247,2247,2247,22-
16 gen 202447,5447,5447,5447,5447,54-
12 gen 202447,6447,6447,6447,6447,64-
11 gen 202447,7347,7347,7347,7347,73-
10 gen 202447,6947,6947,6947,6947,69-
09 gen 202447,4247,4247,4247,4247,42-
08 gen 202447,4047,4047,4047,4047,40-
05 gen 202446,4846,4846,4846,4846,48-
04 gen 202446,4146,4146,4146,4146,41-
03 gen 202446,3746,3746,3746,3746,37-
02 gen 202447,3947,3947,3947,3947,39-
29 dic 202348,4648,4648,4648,4648,46-
28 dic 202348,4648,4648,4648,4648,46-
27 dic 202348,4548,4548,4548,4548,45-
26 dic 202348,3448,3448,3448,3448,34-
22 dic 202348,0448,0448,0448,0448,04-
21 dic 202347,8747,8747,8747,8747,87-
20 dic 202347,0747,0747,0747,0747,07-
19 dic 202347,9947,9947,9947,9947,99-
18 dic 202347,6247,6247,6247,6247,62-
15 dic 202347,5047,5047,5047,5047,50-
14 dic 202347,7047,7047,7047,7047,70-
13 dic 202347,2347,2347,2347,2347,23-
12 dic 202346,4346,4346,4346,4346,43-
11 dic 202346,1446,1446,1446,1446,14-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...