Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.069,32 +311,80 (+0,50%)
Jumia Technologies AG (JMIA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621C00001500 | 2024-06-12 9:39AM EDT | 1.50 | 8.30 | 7.60 | 7.90 | 0.00 | - | - | 1 | 934.38% |
| JMIA240621C00003000 | 2024-06-12 10:17AM EDT | 3.00 | 6.57 | 6.20 | 6.40 | +0.09 | +1.39% | 10 | 127 | 387.50% |
| JMIA240621C00004000 | 2024-06-14 10:15AM EDT | 4.00 | 5.67 | 5.20 | 5.40 | -0.61 | -9.71% | 55 | 203 | 293.75% |
| JMIA240621C00004500 | 2024-06-11 2:39PM EDT | 4.50 | 4.50 | 4.70 | 4.90 | 0.00 | - | 1 | 136 | 256.25% |
| JMIA240621C00005000 | 2024-06-14 11:38AM EDT | 5.00 | 4.40 | 4.20 | 4.40 | -0.35 | -7.37% | 6 | 233 | 218.75% |
| JMIA240621C00005500 | 2024-06-14 11:33AM EDT | 5.50 | 3.90 | 3.70 | 3.90 | -0.05 | -1.27% | 1 | 95 | 190.63% |
| JMIA240621C00006000 | 2024-06-14 11:45AM EDT | 6.00 | 3.25 | 3.20 | 3.40 | -0.15 | -4.41% | 1 | 682 | 162.50% |
| JMIA240621C00006500 | 2024-06-12 3:31PM EDT | 6.50 | 3.30 | 2.70 | 2.95 | 0.00 | - | 15 | 347 | 168.75% |
| JMIA240621C00007000 | 2024-06-14 3:05PM EDT | 7.00 | 2.26 | 2.30 | 2.40 | -0.16 | -6.61% | 2,948 | 1,230 | 157.81% |
| JMIA240621C00007500 | 2024-06-13 10:22AM EDT | 7.50 | 2.10 | 1.75 | 1.95 | -0.40 | -16.00% | 6 | 491 | 126.56% |
| JMIA240621C00008000 | 2024-06-14 3:55PM EDT | 8.00 | 1.35 | 1.40 | 1.55 | -0.25 | -15.62% | 3,899 | 987 | 142.97% |
| JMIA240621C00008500 | 2024-06-14 3:55PM EDT | 8.50 | 1.07 | 1.05 | 1.15 | -0.13 | -10.83% | 4,228 | 688 | 138.28% |
| JMIA240621C00009000 | 2024-06-14 3:56PM EDT | 9.00 | 0.80 | 0.75 | 0.85 | -0.12 | -13.04% | 789 | 890 | 137.89% |
| JMIA240621C00009500 | 2024-06-14 3:58PM EDT | 9.50 | 0.60 | 0.55 | 0.65 | -0.08 | -11.76% | 193 | 503 | 145.70% |
| JMIA240621C00010000 | 2024-06-14 3:54PM EDT | 10.00 | 0.44 | 0.40 | 0.45 | -0.09 | -16.98% | 512 | 1,980 | 147.27% |
| JMIA240621C00010500 | 2024-06-14 3:54PM EDT | 10.50 | 0.28 | 0.30 | 0.35 | -0.09 | -24.32% | 3,842 | 543 | 155.86% |
| JMIA240621C00011000 | 2024-06-14 3:59PM EDT | 11.00 | 0.25 | 0.20 | 0.30 | -0.09 | -26.47% | 407 | 1,671 | 163.28% |
| JMIA240621C00011500 | 2024-06-14 3:43PM EDT | 11.50 | 0.16 | 0.15 | 0.20 | -0.06 | -27.27% | 1,250 | 12,039 | 164.06% |
| JMIA240621C00012000 | 2024-06-14 3:59PM EDT | 12.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 207 | 411 | 175.00% |
| JMIA240621C00012500 | 2024-06-14 3:54PM EDT | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 108 | 31 | 173.44% |
| JMIA240621C00013000 | 2024-06-13 3:26PM EDT | 13.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 31 | 29 | 176.56% |
| JMIA240621C00013500 | 2024-06-13 3:13PM EDT | 13.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 190.63% |
| JMIA240621C00014000 | 2024-06-14 10:10AM EDT | 14.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 7 | 204.69% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621P00003500 | 2024-06-04 1:20PM EDT | 3.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 100 | 434.38% |
| JMIA240621P00004000 | 2024-05-23 3:57PM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 111 | 560.94% |
| JMIA240621P00004500 | 2024-05-31 11:32AM EDT | 4.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 425 | 495.31% |
| JMIA240621P00005000 | 2024-06-13 3:58PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 423 | 256.25% |
| JMIA240621P00005500 | 2024-06-14 11:18AM EDT | 5.50 | 0.05 | 0.00 | 0.15 | +0.02 | +66.67% | 1 | 367 | 275.00% |
| JMIA240621P00006000 | 2024-06-12 10:02AM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 971 | 187.50% |
| JMIA240621P00006500 | 2024-06-12 11:11AM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 186 | 159.38% |
| JMIA240621P00007000 | 2024-06-14 2:10PM EDT | 7.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 81 | 526 | 167.19% |
| JMIA240621P00007500 | 2024-06-14 3:59PM EDT | 7.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1,091 | 280 | 146.88% |
| JMIA240621P00008000 | 2024-06-14 3:57PM EDT | 8.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 963 | 288 | 139.84% |
| JMIA240621P00008500 | 2024-06-14 3:42PM EDT | 8.50 | 0.30 | 0.25 | 0.35 | +0.03 | +11.11% | 237 | 200 | 135.55% |
| JMIA240621P00009000 | 2024-06-14 3:44PM EDT | 9.00 | 0.54 | 0.50 | 0.55 | +0.09 | +20.00% | 132 | 206 | 141.41% |
| JMIA240621P00009500 | 2024-06-14 3:44PM EDT | 9.50 | 0.79 | 0.75 | 0.80 | +0.10 | +14.49% | 48 | 173 | 138.67% |
| JMIA240621P00010000 | 2024-06-14 12:21PM EDT | 10.00 | 1.15 | 1.10 | 1.25 | +0.10 | +9.52% | 22 | 216 | 156.25% |
| JMIA240621P00010500 | 2024-06-12 1:59PM EDT | 10.50 | 1.00 | 1.50 | 1.60 | 0.00 | - | - | 4 | 159.38% |
| JMIA240621P00011000 | 2024-06-13 3:17PM EDT | 11.00 | 1.85 | 1.90 | 2.05 | 0.00 | - | 30 | 22 | 167.19% |
| JMIA240621P00011500 | 2024-06-13 12:54PM EDT | 11.50 | 2.40 | 2.35 | 2.50 | -0.05 | -2.04% | 1 | 2 | 176.17% |
| JMIA240621P00012000 | 2024-06-14 10:57AM EDT | 12.00 | 2.88 | 2.80 | 3.00 | -0.52 | -15.29% | 1 | 5 | 189.06% |
© 2024 Yahoo. Tutti i diritti riservati.