Italia markets open in 5 hours 30 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.412,44 -422,66 (-1,09%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
58.234,79 -986,64 (-1,67%) CMC Crypto 200
1.298,22 -66,90 (-4,90%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240510C00001500 | 2024-04-19 3:31PM EDT | 1.50 | 2.43 | 4.40 | 7.00 | 0.00 | - | 128 | 27 | 2,421.88% |
| JMIA240510C00003000 | 2024-05-07 10:45AM EDT | 3.00 | 3.63 | 2.55 | 3.50 | +1.53 | +72.86% | 2 | 2 | 531.25% |
| JMIA240510C00003500 | 2024-05-03 1:50PM EDT | 3.50 | 3.06 | 2.10 | 3.00 | +1.56 | +104.00% | 1 | 2 | 437.50% |
| JMIA240510C00004000 | 2024-05-01 12:12PM EDT | 4.00 | 2.05 | 2.40 | 2.45 | +1.45 | +241.67% | 41 | 182 | 50.00% |
| JMIA240510C00004500 | 2024-05-07 12:46PM EDT | 4.50 | 2.28 | 1.80 | 2.00 | +1.23 | +117.14% | 110 | 1,772 | 282.81% |
| JMIA240510C00005000 | 2024-05-07 3:54PM EDT | 5.00 | 1.45 | 1.40 | 1.75 | +0.65 | +81.25% | 551 | 1,896 | 284.38% |
| JMIA240510C00005500 | 2024-05-07 3:42PM EDT | 5.50 | 0.95 | 0.95 | 1.05 | +0.40 | +72.73% | 1,903 | 2,326 | 151.56% |
| JMIA240510C00006000 | 2024-05-07 3:59PM EDT | 6.00 | 0.50 | 0.45 | 0.95 | +0.12 | +31.58% | 4,430 | 2,895 | 195.31% |
| JMIA240510C00006500 | 2024-05-07 3:58PM EDT | 6.50 | 0.20 | 0.20 | 0.25 | -0.02 | -9.09% | 1,554 | 540 | 106.25% |
| JMIA240510C00007000 | 2024-05-07 3:53PM EDT | 7.00 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 4,204 | 185 | 135.94% |
| JMIA240510C00007500 | 2024-05-07 3:16PM EDT | 7.50 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 663 | 71 | 157.81% |
| JMIA240510C00008000 | 2024-05-07 2:55PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 344 | 449 | 178.13% |
| JMIA240510C00011000 | 2024-04-03 1:58PM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 306.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240510P00003000 | 2024-05-06 3:19PM EDT | 3.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 1,081.25% |
| JMIA240510P00003500 | 2024-05-06 3:35PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 59 | 64 | 381.25% |
| JMIA240510P00004000 | 2024-05-07 3:04PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 6,036 | 50.00% |
| JMIA240510P00004500 | 2024-05-07 3:04PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | -0.09 | -81.82% | 147 | 707 | 50.00% |
| JMIA240510P00005000 | 2024-05-07 3:04PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | -0.26 | -86.67% | 232 | 1,909 | 181.25% |
| JMIA240510P00005500 | 2024-05-07 3:59PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | -0.46 | -90.20% | 67 | 30 | 125.00% |
| JMIA240510P00006000 | 2024-05-07 3:42PM EDT | 6.00 | 0.09 | 0.05 | 0.10 | -0.84 | -90.32% | 142 | 41 | 104.69% |
| JMIA240510P00007000 | 2024-05-07 3:49PM EDT | 7.00 | 0.64 | 0.60 | 0.70 | -1.48 | -69.81% | 199 | 4 | 122.66% |
| JMIA240510P00007500 | 2024-05-07 10:26AM EDT | 7.50 | 1.15 | 1.05 | 1.20 | -1.45 | -55.77% | 2 | 2 | 157.81% |
© 2024 Yahoo. Tutti i diritti riservati.