Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.30 | 0.00 | - | - | 1 | 1.50 | - | - | - | - | - |
6.57 | +0.09 | +1.39% | 10 | 127 | 3.00 | - | - | - | - | - |
- | - | - | - | - | 3.50 | 0.02 | 0.00 | - | 1 | 100 |
5.67 | -0.61 | -9.71% | 55 | 203 | 4.00 | 0.05 | 0.00 | - | 3 | 111 |
4.50 | 0.00 | - | 1 | 136 | 4.50 | 0.03 | 0.00 | - | 1 | 425 |
4.40 | -0.35 | -7.37% | 6 | 233 | 5.00 | 0.03 | 0.00 | - | 1 | 423 |
3.90 | -0.05 | -1.27% | 1 | 95 | 5.50 | 0.05 | +0.02 | +66.67% | 1 | 367 |
3.25 | -0.15 | -4.41% | 1 | 682 | 6.00 | 0.03 | 0.00 | - | 3 | 971 |
3.30 | 0.00 | - | 15 | 347 | 6.50 | 0.05 | 0.00 | - | 3 | 186 |
2.26 | -0.16 | -6.61% | 2,948 | 1,230 | 7.00 | 0.06 | +0.01 | +20.00% | 81 | 526 |
2.10 | -0.40 | -16.00% | 6 | 491 | 7.50 | 0.10 | 0.00 | - | 1,091 | 280 |
1.35 | -0.25 | -15.62% | 3,899 | 987 | 8.00 | 0.15 | 0.00 | - | 963 | 288 |
1.07 | -0.13 | -10.83% | 4,228 | 688 | 8.50 | 0.30 | +0.03 | +11.11% | 237 | 200 |
0.80 | -0.12 | -13.04% | 789 | 890 | 9.00 | 0.54 | +0.09 | +20.00% | 132 | 206 |
0.60 | -0.08 | -11.76% | 193 | 503 | 9.50 | 0.79 | +0.10 | +14.49% | 48 | 173 |
0.44 | -0.09 | -16.98% | 512 | 1,980 | 10.00 | 1.15 | +0.10 | +9.52% | 22 | 216 |
0.28 | -0.09 | -24.32% | 3,842 | 543 | 10.50 | 1.00 | 0.00 | - | - | 4 |
0.25 | -0.09 | -26.47% | 407 | 1,671 | 11.00 | 1.85 | 0.00 | - | 30 | 22 |
0.16 | -0.06 | -27.27% | 1,250 | 12,039 | 11.50 | 2.40 | -0.05 | -2.04% | 1 | 2 |
0.15 | 0.00 | - | 207 | 411 | 12.00 | 2.88 | -0.52 | -15.29% | 1 | 5 |
0.10 | 0.00 | - | 108 | 31 | 12.50 | - | - | - | - | - |
0.10 | 0.00 | - | 31 | 29 | 13.00 | - | - | - | - | - |
0.05 | 0.00 | - | 15 | 15 | 13.50 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 7 | 14.00 | - | - | - | - | - |