Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.166,27 +337,66 (+0,55%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240628C00004000 | 2024-05-16 12:01PM EDT | 4.00 | 2.77 | 5.20 | 5.70 | 0.00 | - | - | 1 | 335.94% |
| JMIA240628C00004500 | 2024-05-14 11:03AM EDT | 4.50 | 1.85 | 4.80 | 5.00 | 0.00 | - | 42 | 25 | 268.75% |
| JMIA240628C00005000 | 2024-06-05 9:41AM EDT | 5.00 | 2.30 | 4.20 | 4.70 | 0.00 | - | 5 | 5 | 259.38% |
| JMIA240628C00005500 | 2024-05-17 10:38AM EDT | 5.50 | 2.10 | 3.40 | 3.90 | 0.00 | - | 5 | 10 | 204.69% |
| JMIA240628C00006000 | 2024-06-10 12:17PM EDT | 6.00 | 2.65 | 3.20 | 3.60 | 0.00 | - | 42 | 87 | 176.56% |
| JMIA240628C00006500 | 2024-06-05 9:49AM EDT | 6.50 | 1.32 | 2.75 | 3.90 | 0.00 | - | 10 | 22 | 265.63% |
| JMIA240628C00007000 | 2024-06-14 3:45PM EDT | 7.00 | 2.27 | 2.20 | 2.50 | -0.77 | -25.33% | 3 | 179 | 107.03% |
| JMIA240628C00007500 | 2024-06-14 2:25PM EDT | 7.50 | 1.87 | 1.85 | 2.05 | -1.17 | -38.49% | 8 | 654 | 116.41% |
| JMIA240628C00008000 | 2024-06-13 3:46PM EDT | 8.00 | 1.84 | 1.50 | 1.70 | 0.00 | - | 505 | 270 | 122.27% |
| JMIA240628C00008500 | 2024-06-14 10:46AM EDT | 8.50 | 1.18 | 1.20 | 1.35 | -0.52 | -30.59% | 156 | 505 | 122.85% |
| JMIA240628C00009000 | 2024-06-14 1:27PM EDT | 9.00 | 0.96 | 0.90 | 1.10 | -0.14 | -12.73% | 17 | 451 | 123.44% |
| JMIA240628C00009500 | 2024-06-14 3:55PM EDT | 9.50 | 0.76 | 0.70 | 0.85 | -0.04 | -5.00% | 22 | 240 | 124.22% |
| JMIA240628C00010000 | 2024-06-14 3:51PM EDT | 10.00 | 0.58 | 0.55 | 0.70 | -0.16 | -21.62% | 79 | 407 | 129.49% |
| JMIA240628C00010500 | 2024-06-14 3:21PM EDT | 10.50 | 0.45 | 0.45 | 0.60 | -0.05 | -10.00% | 81 | 89 | 137.11% |
| JMIA240628C00011000 | 2024-06-14 3:56PM EDT | 11.00 | 0.45 | 0.40 | 0.50 | -0.01 | -2.17% | 86 | 63 | 144.92% |
| JMIA240628C00011500 | 2024-06-12 3:59PM EDT | 11.50 | 0.50 | 0.30 | 0.45 | 0.00 | - | - | 24 | 149.22% |
| JMIA240628C00012000 | 2024-06-14 3:35PM EDT | 12.00 | 0.01 | 0.25 | 0.35 | -0.33 | -97.06% | 23 | 7,336 | 150.78% |
| JMIA240628C00012500 | 2024-06-14 11:01AM EDT | 12.50 | 0.29 | 0.20 | 0.30 | +0.11 | +61.11% | 2 | 51 | 154.30% |
| JMIA240628C00013000 | 2024-06-13 3:36PM EDT | 13.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 3 | 54 | 142.97% |
| JMIA240628C00013500 | 2024-06-12 1:58PM EDT | 13.50 | 0.24 | 0.00 | 0.55 | 0.00 | - | - | 4 | 183.59% |
| JMIA240628C00014000 | 2024-06-14 12:26PM EDT | 14.00 | 0.14 | 0.00 | 1.60 | +0.04 | +40.00% | 21 | 81 | 289.65% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240628P00004000 | 2024-05-24 12:07PM EDT | 4.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 30 | 61 | 228.13% |
| JMIA240628P00004500 | 2024-06-03 9:39AM EDT | 4.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 30 | 83 | 604.69% |
| JMIA240628P00005000 | 2024-06-10 9:40AM EDT | 5.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 30 | 118 | 286.72% |
| JMIA240628P00005500 | 2024-06-06 2:50PM EDT | 5.50 | 0.12 | 0.00 | 2.15 | 0.00 | - | 1 | 57 | 481.25% |
| JMIA240628P00006000 | 2024-06-14 3:48PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 292 | 128.13% |
| JMIA240628P00006500 | 2024-06-13 10:17AM EDT | 6.50 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 67 | 385.94% |
| JMIA240628P00007000 | 2024-06-13 3:26PM EDT | 7.00 | 0.10 | 0.05 | 2.20 | 0.00 | - | 10 | 140 | 346.09% |
| JMIA240628P00007500 | 2024-06-13 12:40PM EDT | 7.50 | 0.23 | 0.00 | 0.20 | 0.00 | - | 25 | 161 | 99.61% |
| JMIA240628P00008000 | 2024-06-14 11:50AM EDT | 8.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 6 | 82 | 125.39% |
| JMIA240628P00008500 | 2024-06-14 2:30PM EDT | 8.50 | 0.45 | 0.45 | 0.55 | 0.00 | - | 22 | 384 | 125.39% |
| JMIA240628P00009000 | 2024-06-14 3:03PM EDT | 9.00 | 0.70 | 0.70 | 0.80 | +0.03 | +4.48% | 4 | 508 | 129.30% |
| JMIA240628P00009500 | 2024-06-14 3:48PM EDT | 9.50 | 1.00 | 1.00 | 1.10 | +0.05 | +5.26% | 3 | 50 | 133.40% |
| JMIA240628P00010000 | 2024-06-13 1:59PM EDT | 10.00 | 1.30 | 1.30 | 1.45 | 0.00 | - | 56 | 29 | 135.16% |
| JMIA240628P00010500 | 2024-06-13 3:53PM EDT | 10.50 | 1.60 | 1.65 | 1.85 | 0.00 | - | 5 | 49 | 139.45% |
| JMIA240628P00011000 | 2024-06-12 10:34AM EDT | 11.00 | 1.90 | 1.95 | 2.25 | 0.00 | - | - | 14 | 135.16% |
© 2024 Yahoo. Tutti i diritti riservati.