Italia markets open in 1 hour 2 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.171,51 +366,86 (+0,95%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.804,88 -1.168,96 (-2,02%) CMC Crypto 200
1.269,81 -39,90 (-3,05%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240705C00005000 | 2024-06-21 9:45AM EDT | 5.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JMIA240705C00005500 | 2024-06-05 1:55PM EDT | 5.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JMIA240705C00006000 | 2024-06-21 2:30PM EDT | 6.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| JMIA240705C00006500 | 2024-06-24 10:13AM EDT | 6.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JMIA240705C00007000 | 2024-06-24 3:53PM EDT | 7.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| JMIA240705C00007500 | 2024-06-24 2:09PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| JMIA240705C00008000 | 2024-06-24 3:05PM EDT | 8.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| JMIA240705C00008500 | 2024-06-24 2:01PM EDT | 8.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| JMIA240705C00009000 | 2024-06-24 2:37PM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| JMIA240705C00009500 | 2024-06-20 3:59PM EDT | 9.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JMIA240705C00010000 | 2024-06-24 10:12AM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| JMIA240705C00010500 | 2024-06-24 1:14PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JMIA240705C00011000 | 2024-06-24 9:31AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JMIA240705C00011500 | 2024-06-20 9:30AM EDT | 11.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JMIA240705C00012500 | 2024-06-24 10:20AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| JMIA240705C00013500 | 2024-06-24 10:04AM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JMIA240705C00014000 | 2024-06-14 3:58PM EDT | 14.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240705P00004000 | 2024-05-29 9:37AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JMIA240705P00004500 | 2024-06-03 10:53AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| JMIA240705P00005000 | 2024-06-06 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JMIA240705P00005500 | 2024-06-17 3:55PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JMIA240705P00006000 | 2024-06-24 2:24PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| JMIA240705P00006500 | 2024-06-24 2:24PM EDT | 6.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| JMIA240705P00007000 | 2024-06-24 3:55PM EDT | 7.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| JMIA240705P00007500 | 2024-06-24 9:53AM EDT | 7.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240705P00008000 | 2024-06-24 10:13AM EDT | 8.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JMIA240705P00008500 | 2024-06-21 10:06AM EDT | 8.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JMIA240705P00009000 | 2024-06-24 2:01PM EDT | 9.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| JMIA240705P00009500 | 2024-06-18 2:57PM EDT | 9.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240705P00010000 | 2024-06-24 3:15PM EDT | 10.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240705P00011000 | 2024-06-10 12:02PM EDT | 11.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.