Italia markets open in 1 hour 42 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.065,77 +261,12 (+0,67%) EUR/USD
1,0746 +0,0009 (+0,09%) Bitcoin EUR
57.098,20 -1.260,94 (-2,16%) CMC Crypto 200
1.273,63 -36,09 (-2,76%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240719C00002000 | 2024-05-30 1:23PM EDT | 2.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240719C00005000 | 2024-06-24 9:40AM EDT | 5.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240719C00006000 | 2024-06-21 3:59PM EDT | 6.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| JMIA240719C00007000 | 2024-06-24 3:22PM EDT | 7.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| JMIA240719C00008000 | 2024-06-24 3:28PM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| JMIA240719C00009000 | 2024-06-24 2:45PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 25.00% |
| JMIA240719C00010000 | 2024-06-24 2:23PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| JMIA240719C00011000 | 2024-06-24 2:24PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JMIA240719C00012000 | 2024-06-24 11:58AM EDT | 12.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| JMIA240719C00013000 | 2024-06-24 3:47PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JMIA240719C00015000 | 2024-06-24 12:31PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240719P00002000 | 2024-06-11 2:40PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240719P00003000 | 2024-06-06 10:00AM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JMIA240719P00004000 | 2024-05-30 10:40AM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| JMIA240719P00005000 | 2024-06-21 3:52PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| JMIA240719P00006000 | 2024-06-24 12:14PM EDT | 6.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JMIA240719P00007000 | 2024-06-24 2:36PM EDT | 7.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| JMIA240719P00008000 | 2024-06-24 1:36PM EDT | 8.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| JMIA240719P00009000 | 2024-06-24 2:51PM EDT | 9.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JMIA240719P00010000 | 2024-06-21 1:50PM EDT | 10.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JMIA240719P00012000 | 2024-06-14 11:45AM EDT | 12.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| JMIA240719P00015000 | 2024-06-17 2:08PM EDT | 15.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.