Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.882,53 +159,55 (+0,26%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240719C00002000 | 2024-05-30 1:23PM EDT | 2.00 | 4.85 | 6.90 | 7.40 | 0.00 | - | 1 | 1 | 329.69% |
| JMIA240719C00005000 | 2024-06-12 12:16PM EDT | 5.00 | 4.77 | 4.20 | 4.40 | 0.00 | - | 2 | 49 | 93.75% |
| JMIA240719C00006000 | 2024-06-14 3:58PM EDT | 6.00 | 3.35 | 3.30 | 3.50 | -0.65 | -16.25% | 100 | 193 | 109.38% |
| JMIA240719C00007000 | 2024-06-14 12:30PM EDT | 7.00 | 2.45 | 2.25 | 2.80 | -0.05 | -2.00% | 5 | 414 | 100.39% |
| JMIA240719C00008000 | 2024-06-14 12:31PM EDT | 8.00 | 1.84 | 1.80 | 2.00 | -0.11 | -5.64% | 37 | 633 | 108.98% |
| JMIA240719C00009000 | 2024-06-14 2:00PM EDT | 9.00 | 1.30 | 1.30 | 1.40 | 0.00 | - | 53 | 183 | 108.20% |
| JMIA240719C00010000 | 2024-06-14 3:32PM EDT | 10.00 | 0.94 | 0.90 | 1.05 | -0.07 | -6.93% | 87 | 475 | 111.13% |
| JMIA240719C00011000 | 2024-06-14 2:44PM EDT | 11.00 | 0.66 | 0.65 | 0.75 | -0.09 | -12.00% | 61 | 146 | 113.48% |
| JMIA240719C00012000 | 2024-06-14 3:30PM EDT | 12.00 | 0.50 | 0.45 | 0.60 | -0.10 | -16.67% | 11 | 763 | 117.58% |
| JMIA240719C00013000 | 2024-06-14 3:44PM EDT | 13.00 | 0.32 | 0.30 | 0.45 | -0.08 | -20.00% | 10 | 96 | 118.56% |
| JMIA240719C00015000 | 2024-06-14 11:01AM EDT | 15.00 | 0.22 | 0.00 | 0.30 | +0.02 | +10.00% | 41 | 693 | 112.89% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240719P00002000 | 2024-06-11 2:40PM EDT | 2.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 370.31% |
| JMIA240719P00003000 | 2024-06-06 10:00AM EDT | 3.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 6 | 226.56% |
| JMIA240719P00004000 | 2024-05-30 10:40AM EDT | 4.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 25 | 144 | 221.09% |
| JMIA240719P00005000 | 2024-06-12 9:38AM EDT | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 41 | 256 | 157.81% |
| JMIA240719P00006000 | 2024-06-12 2:01PM EDT | 6.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 19 | 237 | 99.22% |
| JMIA240719P00007000 | 2024-06-14 2:58PM EDT | 7.00 | 0.27 | 0.25 | 0.30 | -0.03 | -10.00% | 7 | 132 | 106.45% |
| JMIA240719P00008000 | 2024-06-14 12:32PM EDT | 8.00 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 20 | 154 | 102.73% |
| JMIA240719P00009000 | 2024-06-14 11:53AM EDT | 9.00 | 1.10 | 1.00 | 1.15 | +0.10 | +10.00% | 4 | 107 | 109.57% |
| JMIA240719P00010000 | 2024-06-14 3:48PM EDT | 10.00 | 1.68 | 1.60 | 1.75 | +0.08 | +5.00% | 12 | 62 | 110.35% |
| JMIA240719P00012000 | 2024-06-13 9:33AM EDT | 12.00 | 3.20 | 2.95 | 3.30 | +0.75 | +30.61% | 53 | 5 | 106.06% |
| JMIA240719P00015000 | 2024-06-14 12:20PM EDT | 15.00 | 5.90 | 5.80 | 6.10 | +0.90 | +18.00% | 8 | 9 | 127.73% |
© 2024 Yahoo. Tutti i diritti riservati.