Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.85 | 0.00 | - | 1 | 1 | 2.00 | 0.03 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 3.00 | 0.06 | 0.00 | - | - | 6 |
- | - | - | - | - | 4.00 | 0.06 | 0.00 | - | 25 | 144 |
4.77 | 0.00 | - | 2 | 49 | 5.00 | 0.10 | 0.00 | - | 41 | 256 |
3.35 | -0.65 | -16.25% | 100 | 193 | 6.00 | 0.08 | 0.00 | - | 19 | 237 |
2.45 | -0.05 | -2.00% | 5 | 414 | 7.00 | 0.27 | -0.03 | -10.00% | 7 | 132 |
1.84 | -0.11 | -5.64% | 37 | 633 | 8.00 | 0.60 | +0.05 | +9.09% | 20 | 154 |
1.30 | 0.00 | - | 53 | 183 | 9.00 | 1.10 | +0.10 | +10.00% | 4 | 107 |
0.94 | -0.07 | -6.93% | 87 | 475 | 10.00 | 1.68 | +0.08 | +5.00% | 12 | 62 |
0.66 | -0.09 | -12.00% | 61 | 146 | 11.00 | - | - | - | - | - |
0.50 | -0.10 | -16.67% | 11 | 763 | 12.00 | 3.20 | +0.75 | +30.61% | 53 | 5 |
0.32 | -0.08 | -20.00% | 10 | 96 | 13.00 | - | - | - | - | - |
0.22 | +0.02 | +10.00% | 41 | 693 | 15.00 | 5.90 | +0.90 | +18.00% | 8 | 9 |