Italia markets close in 2 hours 7 minutes
FTSE MIB
33.653,90 +345,13 (+1,04%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,54 -0,19 (-0,24%) Bitcoin EUR
56.770,55 -3.085,64 (-5,16%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240726C00004500 | 2024-06-21 12:44PM EDT | 4.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| JMIA240726C00005500 | 2024-06-07 10:04AM EDT | 5.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| JMIA240726C00006000 | 2024-06-20 9:30AM EDT | 6.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| JMIA240726C00006500 | 2024-06-18 2:56PM EDT | 6.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| JMIA240726C00007000 | 2024-06-21 2:03PM EDT | 7.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| JMIA240726C00007500 | 2024-06-21 12:47PM EDT | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| JMIA240726C00008000 | 2024-06-21 12:50PM EDT | 8.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 60 | 110 | 12.50% |
| JMIA240726C00008500 | 2024-06-20 9:37AM EDT | 8.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| JMIA240726C00009000 | 2024-06-21 9:50AM EDT | 9.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| JMIA240726C00009500 | 2024-06-18 2:01PM EDT | 9.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| JMIA240726C00010000 | 2024-06-21 3:47PM EDT | 10.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 42 | 25.00% |
| JMIA240726C00010500 | 2024-06-17 12:02PM EDT | 10.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| JMIA240726C00011000 | 2024-06-21 2:58PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 50.00% |
| JMIA240726C00012000 | 2024-06-20 9:56AM EDT | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| JMIA240726C00012500 | 2024-06-17 2:35PM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| JMIA240726C00013500 | 2024-06-20 10:34AM EDT | 13.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240726C00014000 | 2024-06-20 9:46AM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 13 | 50.00% |
| JMIA240726C00015000 | 2024-06-14 2:26PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 50.00% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240726P00004500 | 2024-06-11 9:32AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 60 | 50.00% |
| JMIA240726P00005000 | 2024-06-20 9:53AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 190 | 25.00% |
| JMIA240726P00005500 | 2024-06-13 10:01AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 91 | 25.00% |
| JMIA240726P00006000 | 2024-06-07 3:50PM EDT | 6.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| JMIA240726P00006500 | 2024-06-21 3:19PM EDT | 6.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| JMIA240726P00007000 | 2024-06-18 3:44PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 3.13% |
| JMIA240726P00007500 | 2024-06-21 3:19PM EDT | 7.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 219 | 227 | 0.00% |
| JMIA240726P00008000 | 2024-06-20 3:58PM EDT | 8.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 0.00% |
| JMIA240726P00008500 | 2024-06-18 12:58PM EDT | 8.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| JMIA240726P00009000 | 2024-06-18 2:55PM EDT | 9.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 26 | 24 | 0.00% |
| JMIA240726P00010000 | 2024-06-17 9:39AM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| JMIA240726P00011000 | 2024-06-18 11:57AM EDT | 11.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.