Italia markets close in 8 hours 21 minutes
FTSE MIB
33.834,91 +526,14 (+1,58%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,59 -0,04 (-0,05%) Bitcoin EUR
57.034,29 -953,54 (-1,64%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240802C00006000 | 2024-06-21 11:36AM EDT | 6.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JMIA240802C00006500 | 2024-06-18 11:54AM EDT | 6.50 | 2.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JMIA240802C00007000 | 2024-06-18 2:34PM EDT | 7.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JMIA240802C00007500 | 2024-06-24 3:53PM EDT | 7.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| JMIA240802C00008000 | 2024-06-18 3:42PM EDT | 8.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JMIA240802C00008500 | 2024-06-24 10:48AM EDT | 8.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JMIA240802C00009000 | 2024-06-24 2:16PM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JMIA240802C00009500 | 2024-06-21 1:39PM EDT | 9.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JMIA240802C00010000 | 2024-06-13 12:16PM EDT | 10.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| JMIA240802C00011000 | 2024-06-14 10:58AM EDT | 11.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JMIA240802C00012000 | 2024-06-21 3:10PM EDT | 12.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| JMIA240802C00013000 | 2024-06-18 10:13AM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240802C00014000 | 2024-06-13 10:02AM EDT | 14.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JMIA240802C00015000 | 2024-06-17 10:18AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240802P00004500 | 2024-06-20 3:24PM EDT | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JMIA240802P00005000 | 2024-06-20 11:23AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JMIA240802P00005500 | 2024-06-18 2:56PM EDT | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JMIA240802P00006500 | 2024-06-24 3:55PM EDT | 6.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JMIA240802P00007000 | 2024-06-24 11:27AM EDT | 7.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| JMIA240802P00007500 | 2024-06-21 1:49PM EDT | 7.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240802P00008000 | 2024-06-24 1:02PM EDT | 8.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240802P00008500 | 2024-06-24 10:48AM EDT | 8.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JMIA240802P00009500 | 2024-06-20 9:36AM EDT | 9.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.