Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.124,33 +312,51 (+0,51%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240816C00001500 | 2024-03-01 3:36PM EDT | 1.50 | 5.50 | 3.00 | 3.70 | 0.00 | - | 5 | 5 | 0.00% |
| JMIA240816C00002000 | 2024-04-01 10:27AM EDT | 2.00 | 3.20 | 2.40 | 2.50 | 0.00 | - | 1 | 11 | 0.00% |
| JMIA240816C00002500 | 2024-06-13 9:38AM EDT | 2.50 | 8.00 | 6.70 | 6.90 | 0.00 | - | 1 | 42 | 137.50% |
| JMIA240816C00003000 | 2024-06-12 9:31AM EDT | 3.00 | 6.49 | 5.90 | 6.40 | 0.00 | - | 5 | 121 | 182.81% |
| JMIA240816C00003500 | 2024-06-14 10:35AM EDT | 3.50 | 6.20 | 5.40 | 5.90 | +0.20 | +3.33% | 20 | 210 | 159.38% |
| JMIA240816C00004000 | 2024-06-14 12:08PM EDT | 4.00 | 5.15 | 5.20 | 5.60 | -0.45 | -8.04% | 20 | 543 | 140.23% |
| JMIA240816C00004500 | 2024-06-07 3:48PM EDT | 4.50 | 3.30 | 4.40 | 5.00 | 0.00 | - | 1 | 719 | 146.09% |
| JMIA240816C00005000 | 2024-06-14 12:42PM EDT | 5.00 | 4.30 | 4.30 | 4.70 | -0.03 | -0.69% | 33 | 447 | 128.52% |
| JMIA240816C00005500 | 2024-06-13 11:35AM EDT | 5.50 | 4.18 | 3.90 | 4.10 | 0.00 | - | 229 | 385 | 112.50% |
| JMIA240816C00006000 | 2024-06-14 9:50AM EDT | 6.00 | 3.70 | 3.50 | 3.70 | -0.04 | -1.07% | 1 | 621 | 111.72% |
| JMIA240816C00007000 | 2024-06-14 2:27PM EDT | 7.00 | 2.75 | 2.75 | 3.10 | -0.22 | -7.41% | 25 | 1,208 | 114.65% |
| JMIA240816C00008000 | 2024-06-13 1:26PM EDT | 8.00 | 2.55 | 2.15 | 2.35 | +0.27 | +11.84% | 5 | 2,639 | 107.91% |
| JMIA240816C00009000 | 2024-06-14 2:17PM EDT | 9.00 | 1.71 | 1.70 | 1.85 | -0.14 | -7.57% | 18 | 610 | 108.98% |
| JMIA240816C00010000 | 2024-06-14 3:56PM EDT | 10.00 | 1.35 | 1.35 | 1.40 | -0.25 | -15.62% | 71 | 1,661 | 108.59% |
| JMIA240816C00011000 | 2024-06-13 3:55PM EDT | 11.00 | 1.25 | 1.10 | 1.20 | 0.00 | - | 38 | 606 | 114.16% |
| JMIA240816C00012000 | 2024-06-14 2:59PM EDT | 12.00 | 0.83 | 0.80 | 1.00 | -0.07 | -7.78% | 11 | 36 | 113.87% |
| JMIA240816C00013000 | 2024-06-13 10:10AM EDT | 13.00 | 1.10 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 115.23% |
| JMIA240816C00015000 | 2024-06-14 3:59PM EDT | 15.00 | 0.47 | 0.40 | 0.55 | +0.05 | +11.90% | 46 | 1,050 | 117.38% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240816P00001000 | 2024-01-29 4:28PM EDT | 1.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 4 | 10 | 392.19% |
| JMIA240816P00001500 | 2024-02-28 3:20PM EDT | 1.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 31 | 53 | 246.88% |
| JMIA240816P00002000 | 2024-04-24 2:32PM EDT | 2.00 | 0.13 | 0.00 | 0.45 | 0.00 | - | 4 | 81 | 293.75% |
| JMIA240816P00002500 | 2024-06-13 11:04AM EDT | 2.50 | 0.09 | 0.00 | 0.20 | 0.00 | - | 20 | 355 | 205.47% |
| JMIA240816P00003000 | 2024-05-21 1:57PM EDT | 3.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 2 | 342 | 212.11% |
| JMIA240816P00003500 | 2024-06-14 9:42AM EDT | 3.50 | 0.23 | 0.00 | 0.60 | +0.18 | +360.00% | 2 | 276 | 209.77% |
| JMIA240816P00004000 | 2024-06-14 3:58PM EDT | 4.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 62 | 1,448 | 128.91% |
| JMIA240816P00004500 | 2024-06-14 3:32PM EDT | 4.50 | 0.12 | 0.10 | 0.30 | -0.03 | -20.00% | 3 | 537 | 144.14% |
| JMIA240816P00005000 | 2024-06-14 1:57PM EDT | 5.00 | 0.19 | 0.10 | 0.25 | +0.07 | +58.33% | 11 | 492 | 121.88% |
| JMIA240816P00005500 | 2024-06-13 11:03AM EDT | 5.50 | 0.41 | 0.05 | 0.75 | 0.00 | - | 1 | 403 | 140.23% |
| JMIA240816P00006000 | 2024-06-14 3:51PM EDT | 6.00 | 0.27 | 0.25 | 0.30 | -0.02 | -6.90% | 7 | 613 | 107.03% |
| JMIA240816P00007000 | 2024-06-13 3:08PM EDT | 7.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 16 | 453 | 81.64% |
| JMIA240816P00008000 | 2024-06-14 12:01PM EDT | 8.00 | 0.95 | 0.85 | 1.05 | +0.05 | +5.56% | 49 | 261 | 107.23% |
| JMIA240816P00009000 | 2024-06-14 11:08AM EDT | 9.00 | 1.40 | 1.35 | 1.55 | 0.00 | - | 400 | 334 | 106.64% |
| JMIA240816P00010000 | 2024-06-14 3:40PM EDT | 10.00 | 2.05 | 2.00 | 2.15 | +0.05 | +2.50% | 5 | 69 | 107.91% |
| JMIA240816P00011000 | 2024-03-04 11:55AM EDT | 11.00 | 4.12 | 5.80 | 6.00 | 0.00 | - | 1 | 1 | 322.66% |
| JMIA240816P00012000 | 2024-06-13 9:54AM EDT | 12.00 | 2.85 | 3.50 | 3.70 | 0.00 | - | 1 | 2 | 113.28% |
| JMIA240816P00015000 | 2024-05-07 9:59AM EDT | 15.00 | 8.40 | 7.10 | 7.40 | 0.00 | - | 1 | 1 | 194.92% |
© 2024 Yahoo. Tutti i diritti riservati.