Italia markets open in 51 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.197,98 +393,33 (+1,01%) EUR/USD
1,0741 +0,0005 (+0,04%) Bitcoin EUR
56.767,66 -1.219,79 (-2,10%) CMC Crypto 200
1.266,36 +17,23 (+1,38%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.03 | 0.00 | - | 4 | 10 |
| 5.50 | 0.00 | - | 5 | 5 | 1.50 | 0.02 | 0.00 | - | 31 | 53 |
| 3.20 | 0.00 | - | 1 | 11 | 2.00 | 0.13 | 0.00 | - | 4 | 81 |
| 8.00 | 0.00 | - | 1 | 0 | 2.50 | 0.09 | 0.00 | - | 20 | 0 |
| 6.49 | 0.00 | - | 5 | 0 | 3.00 | 0.08 | 0.00 | - | 2 | 342 |
| 3.60 | 0.00 | - | 35 | 0 | 3.50 | 0.23 | 0.00 | - | 2 | 0 |
| 3.36 | 0.00 | - | 4 | 0 | 4.00 | 0.08 | 0.00 | - | 7 | 0 |
| 3.02 | 0.00 | - | 2 | 0 | 4.50 | 0.18 | 0.00 | - | 1 | 0 |
| 2.58 | 0.00 | - | 1 | 0 | 5.00 | 0.22 | 0.00 | - | 26 | 0 |
| 2.00 | 0.00 | - | 30 | 0 | 5.50 | 0.36 | 0.00 | - | 7 | 0 |
| 1.75 | 0.00 | - | 4 | 0 | 6.00 | 0.55 | 0.00 | - | 5 | 0 |
| 1.10 | 0.00 | - | 28 | 0 | 7.00 | 1.07 | 0.00 | - | 29 | 0 |
| 0.80 | 0.00 | - | 106 | 0 | 8.00 | 1.74 | 0.00 | - | 33 | 0 |
| 0.55 | 0.00 | - | 172 | 0 | 9.00 | 2.40 | 0.00 | - | 6 | 0 |
| 0.40 | 0.00 | - | 212 | 0 | 10.00 | 2.93 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 12 | 0 | 11.00 | 2.60 | 0.00 | - | 15 | 0 |
| 0.32 | 0.00 | - | 26 | 0 | 12.00 | 3.40 | 0.00 | - | 15 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 13.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 15.00 | 8.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.