Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.760,76 -35,99 (-0,06%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.03 | 0.00 | - | 4 | 10 |
| 5.50 | 0.00 | - | 5 | 5 | 1.50 | 0.02 | 0.00 | - | 31 | 53 |
| 3.20 | 0.00 | - | 1 | 11 | 2.00 | 0.13 | 0.00 | - | 4 | 81 |
| 8.00 | 0.00 | - | 1 | 42 | 2.50 | 0.09 | 0.00 | - | 20 | 355 |
| 6.49 | 0.00 | - | 5 | 121 | 3.00 | 0.08 | 0.00 | - | 2 | 342 |
| 6.20 | +0.20 | +3.33% | 20 | 210 | 3.50 | 0.23 | +0.18 | +360.00% | 2 | 276 |
| 5.15 | -0.45 | -8.04% | 20 | 543 | 4.00 | 0.10 | +0.03 | +42.86% | 62 | 1,448 |
| 3.30 | 0.00 | - | 1 | 719 | 4.50 | 0.12 | -0.03 | -20.00% | 3 | 537 |
| 4.30 | -0.03 | -0.69% | 33 | 447 | 5.00 | 0.19 | +0.07 | +58.33% | 11 | 492 |
| 4.18 | 0.00 | - | 229 | 385 | 5.50 | 0.41 | 0.00 | - | 1 | 403 |
| 3.70 | -0.04 | -1.07% | 1 | 621 | 6.00 | 0.27 | -0.02 | -6.90% | 7 | 613 |
| 2.75 | -0.22 | -7.41% | 25 | 1,208 | 7.00 | 0.55 | 0.00 | - | 16 | 453 |
| 2.55 | +0.27 | +11.84% | 5 | 2,639 | 8.00 | 0.95 | +0.05 | +5.56% | 49 | 261 |
| 1.71 | -0.14 | -7.57% | 18 | 610 | 9.00 | 1.40 | 0.00 | - | 400 | 334 |
| 1.35 | -0.25 | -15.62% | 71 | 1,661 | 10.00 | 2.05 | +0.05 | +2.50% | 5 | 69 |
| 1.25 | 0.00 | - | 38 | 606 | 11.00 | 4.12 | 0.00 | - | 1 | 1 |
| 0.83 | -0.07 | -7.78% | 11 | 36 | 12.00 | 2.85 | 0.00 | - | 1 | 2 |
| 1.10 | 0.00 | - | 1 | 1 | 13.00 | - | - | - | - | - |
| 0.47 | +0.05 | +11.90% | 46 | 1,050 | 15.00 | 8.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.