Italia markets close in 1 hour 41 minutes
FTSE MIB
33.674,51 +365,74 (+1,10%) Dow Jones
39.316,11 +165,78 (+0,42%) Nasdaq
17.613,58 -75,78 (-0,43%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,83 +0,10 (+0,12%) Bitcoin EUR
57.117,28 -2.714,34 (-4,54%)
Jumia Technologies AG (JMIA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:49AM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA241115C00000500 | 2024-05-03 3:51PM EDT | 0.50 | 4.58 | 5.00 | 8.00 | 0.00 | - | 2 | 2 | 0.00% |
| JMIA241115C00002000 | 2024-06-18 11:02AM EDT | 2.00 | 6.66 | 4.40 | 5.30 | 0.00 | - | 5 | 15 | 0.00% |
| JMIA241115C00003000 | 2024-06-17 3:58PM EDT | 3.00 | 6.44 | 4.10 | 4.80 | 0.00 | - | 260 | 739 | 96.09% |
| JMIA241115C00003500 | 2024-05-15 3:59PM EDT | 3.50 | 3.38 | 5.80 | 6.40 | 0.00 | - | 23 | 18 | 359.77% |
| JMIA241115C00004000 | 2024-06-06 9:38AM EDT | 4.00 | 4.20 | 2.90 | 4.10 | 0.00 | - | 50 | 923 | 77.73% |
| JMIA241115C00004500 | 2024-06-21 11:44AM EDT | 4.50 | 3.30 | 2.60 | 3.80 | 0.00 | - | 1 | 4 | 89.45% |
| JMIA241115C00005000 | 2024-06-14 11:59AM EDT | 5.00 | 4.50 | 2.75 | 3.00 | 0.00 | - | 15 | 393 | 91.21% |
| JMIA241115C00005500 | 2024-06-21 10:54AM EDT | 5.50 | 2.55 | 2.50 | 2.75 | 0.00 | - | 1 | 79 | 95.51% |
| JMIA241115C00006000 | 2024-06-21 1:26PM EDT | 6.00 | 2.38 | 2.20 | 2.65 | 0.00 | - | 4 | 273 | 100.39% |
| JMIA241115C00007000 | 2024-06-21 1:20PM EDT | 7.00 | 1.97 | 1.75 | 2.00 | 0.00 | - | 13 | 183 | 94.73% |
| JMIA241115C00008000 | 2024-06-21 3:21PM EDT | 8.00 | 1.57 | 1.45 | 1.65 | 0.00 | - | 36 | 860 | 97.27% |
| JMIA241115C00009000 | 2024-06-21 3:21PM EDT | 9.00 | 1.27 | 0.85 | 1.40 | 0.00 | - | 10 | 358 | 90.23% |
| JMIA241115C00010000 | 2024-06-21 3:54PM EDT | 10.00 | 1.10 | 0.60 | 1.20 | 0.00 | - | 89 | 820 | 90.72% |
| JMIA241115C00011000 | 2024-06-21 9:57AM EDT | 11.00 | 1.15 | 0.80 | 1.05 | 0.00 | - | 11 | 507 | 102.64% |
| JMIA241115C00012000 | 2024-06-21 3:59PM EDT | 12.00 | 0.80 | 0.70 | 0.90 | 0.00 | - | 1 | 1,121 | 104.49% |
| JMIA241115C00013000 | 2024-06-20 11:27AM EDT | 13.00 | 0.95 | 0.35 | 0.80 | 0.00 | - | 7 | 16 | 98.44% |
| JMIA241115C00015000 | 2024-06-21 12:50PM EDT | 15.00 | 0.50 | 0.15 | 0.90 | 0.00 | - | 5 | 769 | 107.81% |
| JMIA241115C00020000 | 2024-06-21 1:27PM EDT | 20.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 63 | 105.47% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA241115P00002500 | 2024-05-24 3:53PM EDT | 2.50 | 0.09 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 293.36% |
| JMIA241115P00003000 | 2024-06-11 3:59PM EDT | 3.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 50.00% |
| JMIA241115P00003500 | 2024-06-17 12:51PM EDT | 3.50 | 0.15 | 0.00 | 0.70 | 0.00 | - | 4 | 49 | 124.61% |
| JMIA241115P00004000 | 2024-05-22 1:26PM EDT | 4.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 4 | 25 | 87.89% |
| JMIA241115P00004500 | 2024-06-13 11:06AM EDT | 4.50 | 0.25 | 0.10 | 0.85 | 0.00 | - | 10 | 53 | 103.71% |
| JMIA241115P00005000 | 2024-06-21 12:23PM EDT | 5.00 | 0.64 | 0.40 | 0.75 | 0.00 | - | 3 | 75 | 96.88% |
| JMIA241115P00005500 | 2024-06-17 3:48PM EDT | 5.50 | 0.50 | 0.75 | 1.20 | 0.00 | - | 10 | 24 | 111.33% |
| JMIA241115P00006000 | 2024-06-21 3:47PM EDT | 6.00 | 1.10 | 1.00 | 1.35 | 0.00 | - | 36 | 67 | 108.01% |
| JMIA241115P00007000 | 2024-06-21 3:28PM EDT | 7.00 | 1.65 | 1.30 | 2.05 | 0.00 | - | 5 | 51 | 104.49% |
| JMIA241115P00008000 | 2024-06-18 1:52PM EDT | 8.00 | 1.91 | 1.55 | 2.35 | 0.00 | - | 11 | 65 | 84.57% |
| JMIA241115P00009000 | 2024-06-21 10:15AM EDT | 9.00 | 2.94 | 2.25 | 3.10 | 0.00 | - | 3 | 64 | 85.74% |
| JMIA241115P00010000 | 2024-06-21 1:40PM EDT | 10.00 | 3.90 | 3.50 | 4.10 | 0.00 | - | 30 | 83 | 105.37% |
| JMIA241115P00011000 | 2024-06-12 2:31PM EDT | 11.00 | 3.20 | 4.00 | 5.20 | 0.00 | - | 1 | 226 | 104.98% |
| JMIA241115P00012000 | 2024-06-17 12:47PM EDT | 12.00 | 4.20 | 4.80 | 5.60 | 0.00 | - | 21 | 62 | 90.23% |
| JMIA241115P00013000 | 2024-06-17 12:23PM EDT | 13.00 | 5.00 | 6.20 | 6.60 | 0.00 | - | 15 | 53 | 110.35% |
| JMIA241115P00015000 | 2024-06-13 11:28AM EDT | 15.00 | 6.44 | 8.00 | 8.40 | 0.00 | - | 14 | 14 | 110.74% |
© 2024 Yahoo. Tutti i diritti riservati.