Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.792,17 +85,04 (+0,14%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA241115C00000500 | 2024-05-03 3:51PM EDT | 0.50 | 4.58 | 5.00 | 8.00 | 0.00 | - | 2 | 2 | 0.00% |
| JMIA241115C00003000 | 2024-06-12 3:48PM EDT | 3.00 | 6.80 | 5.80 | 6.50 | 0.00 | - | 300 | 945 | 136.91% |
| JMIA241115C00003500 | 2024-05-15 3:59PM EDT | 3.50 | 3.38 | 5.80 | 6.40 | 0.00 | - | 23 | 18 | 134.77% |
| JMIA241115C00004000 | 2024-06-06 9:38AM EDT | 4.00 | 4.20 | 4.60 | 5.60 | 0.00 | - | 50 | 923 | 118.75% |
| JMIA241115C00004500 | 2024-06-04 10:16AM EDT | 4.50 | 3.22 | 4.60 | 5.20 | 0.00 | - | 1 | 4 | 78.13% |
| JMIA241115C00005000 | 2024-06-14 11:59AM EDT | 5.00 | 4.50 | 4.50 | 5.50 | -0.15 | -3.23% | 15 | 398 | 128.13% |
| JMIA241115C00005500 | 2024-06-14 11:59AM EDT | 5.50 | 4.30 | 4.00 | 4.50 | -0.02 | -0.46% | 10 | 30 | 94.34% |
| JMIA241115C00006000 | 2024-06-13 12:27PM EDT | 6.00 | 3.80 | 3.90 | 4.20 | 0.00 | - | 1 | 271 | 104.10% |
| JMIA241115C00007000 | 2024-06-13 12:27PM EDT | 7.00 | 3.20 | 3.00 | 3.60 | 0.00 | - | 1 | 139 | 94.43% |
| JMIA241115C00008000 | 2024-06-14 11:41AM EDT | 8.00 | 3.00 | 2.95 | 3.10 | +0.24 | +8.70% | 14 | 951 | 106.25% |
| JMIA241115C00009000 | 2024-06-14 1:27PM EDT | 9.00 | 2.55 | 2.40 | 2.65 | -0.02 | -0.78% | 42 | 330 | 102.49% |
| JMIA241115C00010000 | 2024-06-14 10:51AM EDT | 10.00 | 2.45 | 2.20 | 2.30 | +0.20 | +8.89% | 29 | 678 | 106.06% |
| JMIA241115C00011000 | 2024-06-13 1:24PM EDT | 11.00 | 1.95 | 1.90 | 2.00 | 0.00 | - | 46 | 526 | 106.06% |
| JMIA241115C00012000 | 2024-06-13 3:51PM EDT | 12.00 | 1.85 | 1.35 | 1.80 | 0.00 | - | 1 | 1,111 | 101.17% |
| JMIA241115C00015000 | 2024-06-14 3:05PM EDT | 15.00 | 1.15 | 1.15 | 1.30 | -0.10 | -8.00% | 54 | 674 | 110.45% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA241115P00002500 | 2024-05-24 3:53PM EDT | 2.50 | 0.09 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 303.52% |
| JMIA241115P00003000 | 2024-06-11 3:59PM EDT | 3.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 2 | 77 | 263.67% |
| JMIA241115P00003500 | 2024-06-14 3:14PM EDT | 3.50 | 0.11 | 0.00 | 0.20 | -0.14 | -56.00% | 5 | 45 | 99.61% |
| JMIA241115P00004000 | 2024-05-22 1:26PM EDT | 4.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 4 | 25 | 158.98% |
| JMIA241115P00004500 | 2024-06-13 11:06AM EDT | 4.50 | 0.25 | 0.00 | 2.45 | 0.00 | - | 10 | 53 | 189.06% |
| JMIA241115P00005000 | 2024-06-13 11:28AM EDT | 5.00 | 0.42 | 0.10 | 2.55 | 0.00 | - | 14 | 72 | 176.56% |
| JMIA241115P00005500 | 2024-06-11 11:18AM EDT | 5.50 | 0.57 | 0.45 | 0.60 | 0.00 | - | 13 | 14 | 99.61% |
| JMIA241115P00006000 | 2024-06-13 3:52PM EDT | 6.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 2 | 23 | 98.34% |
| JMIA241115P00007000 | 2024-06-12 12:58PM EDT | 7.00 | 0.90 | 1.00 | 1.20 | 0.00 | - | 15 | 24 | 99.51% |
| JMIA241115P00008000 | 2024-06-11 11:50AM EDT | 8.00 | 1.67 | 1.50 | 1.70 | 0.00 | - | 4 | 56 | 99.71% |
| JMIA241115P00009000 | 2024-06-14 10:19AM EDT | 9.00 | 1.93 | 2.10 | 2.25 | -0.02 | -1.03% | 2 | 18 | 99.80% |
| JMIA241115P00010000 | 2024-06-13 11:20AM EDT | 10.00 | 2.70 | 2.70 | 2.90 | 0.00 | - | 10 | 71 | 99.22% |
| JMIA241115P00011000 | 2024-06-12 2:31PM EDT | 11.00 | 3.20 | 3.50 | 3.60 | 0.00 | - | 1 | 226 | 101.47% |
| JMIA241115P00012000 | 2024-06-14 12:48PM EDT | 12.00 | 4.30 | 4.20 | 4.40 | +0.69 | +19.11% | 14 | 27 | 101.81% |
| JMIA241115P00015000 | 2024-06-13 11:28AM EDT | 15.00 | 6.44 | 6.60 | 7.00 | 0.00 | - | 14 | 14 | 104.54% |
© 2024 Yahoo. Tutti i diritti riservati.