Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.816,11 +79,07 (+0,13%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.58 | 0.00 | - | 2 | 2 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 2.50 | 0.09 | 0.00 | - | 1 | 7 |
| 6.80 | 0.00 | - | 300 | 945 | 3.00 | 0.45 | 0.00 | - | 2 | 77 |
| 3.38 | 0.00 | - | 23 | 18 | 3.50 | 0.11 | -0.14 | -56.00% | 5 | 45 |
| 4.20 | 0.00 | - | 50 | 923 | 4.00 | 0.50 | 0.00 | - | 4 | 25 |
| 3.22 | 0.00 | - | 1 | 4 | 4.50 | 0.25 | 0.00 | - | 10 | 53 |
| 4.50 | -0.15 | -3.23% | 15 | 398 | 5.00 | 0.42 | 0.00 | - | 14 | 72 |
| 4.30 | -0.02 | -0.46% | 10 | 30 | 5.50 | 0.57 | 0.00 | - | 13 | 14 |
| 3.80 | 0.00 | - | 1 | 271 | 6.00 | 0.65 | 0.00 | - | 2 | 23 |
| 3.20 | 0.00 | - | 1 | 139 | 7.00 | 0.90 | 0.00 | - | 15 | 24 |
| 3.00 | +0.24 | +8.70% | 14 | 951 | 8.00 | 1.67 | 0.00 | - | 4 | 56 |
| 2.55 | -0.02 | -0.78% | 42 | 330 | 9.00 | 1.93 | -0.02 | -1.03% | 2 | 18 |
| 2.45 | +0.20 | +8.89% | 29 | 678 | 10.00 | 2.70 | 0.00 | - | 10 | 71 |
| 1.95 | 0.00 | - | 46 | 526 | 11.00 | 3.20 | 0.00 | - | 1 | 226 |
| 1.85 | 0.00 | - | 1 | 1,111 | 12.00 | 4.30 | +0.69 | +19.11% | 14 | 27 |
| 1.15 | -0.10 | -8.00% | 54 | 674 | 15.00 | 6.44 | 0.00 | - | 14 | 14 |
© 2024 Yahoo. Tutti i diritti riservati.