Italia markets close in 2 hours 17 minutes
FTSE MIB
33.643,21 +334,44 (+1,00%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,71 -0,02 (-0,02%) Bitcoin EUR
56.874,14 -3.055,89 (-5,10%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.58 | 0.00 | - | 2 | 2 | 0.50 | - | - | - | - | - |
| 6.66 | 0.00 | - | 5 | 15 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 2.50 | 0.09 | 0.00 | - | 1 | 7 |
| 6.44 | 0.00 | - | 260 | 739 | 3.00 | 0.45 | 0.00 | - | 2 | 77 |
| 3.38 | 0.00 | - | 23 | 18 | 3.50 | 0.15 | 0.00 | - | 4 | 49 |
| 4.20 | 0.00 | - | 50 | 923 | 4.00 | 0.50 | 0.00 | - | 4 | 25 |
| 3.30 | 0.00 | - | 1 | 4 | 4.50 | 0.25 | 0.00 | - | 10 | 53 |
| 4.50 | 0.00 | - | 15 | 393 | 5.00 | 0.64 | 0.00 | - | 3 | 75 |
| 2.55 | 0.00 | - | 1 | 79 | 5.50 | 0.50 | 0.00 | - | 10 | 24 |
| 2.38 | 0.00 | - | 4 | 273 | 6.00 | 1.10 | 0.00 | - | 36 | 67 |
| 1.97 | 0.00 | - | 13 | 183 | 7.00 | 1.65 | 0.00 | - | 5 | 51 |
| 1.57 | 0.00 | - | 36 | 860 | 8.00 | 1.91 | 0.00 | - | 11 | 65 |
| 1.27 | 0.00 | - | 10 | 358 | 9.00 | 2.94 | 0.00 | - | 3 | 64 |
| 1.10 | 0.00 | - | 89 | 820 | 10.00 | 3.90 | 0.00 | - | 30 | 83 |
| 1.15 | 0.00 | - | 11 | 507 | 11.00 | 3.20 | 0.00 | - | 1 | 226 |
| 0.80 | 0.00 | - | 1 | 1,121 | 12.00 | 4.20 | 0.00 | - | 21 | 62 |
| 0.95 | 0.00 | - | 7 | 16 | 13.00 | 5.00 | 0.00 | - | 15 | 53 |
| 0.50 | 0.00 | - | 5 | 769 | 15.00 | 6.44 | 0.00 | - | 14 | 14 |
| 0.30 | 0.00 | - | 2 | 63 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.