Italia markets open in 1 hour 11 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.135,68 +331,03 (+0,85%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.779,15 -1.248,74 (-2,15%) CMC Crypto 200
1.272,92 -36,80 (-2,81%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA250117C00000500 | 2024-06-13 10:02AM EDT | 0.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JMIA250117C00001000 | 2024-04-18 10:15AM EDT | 1.00 | 3.10 | 3.70 | 7.20 | 0.00 | - | 120 | 420 | 0.00% |
| JMIA250117C00001500 | 2024-06-21 11:36AM EDT | 1.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JMIA250117C00002000 | 2024-05-07 3:35PM EDT | 2.00 | 4.50 | 5.90 | 6.20 | 0.00 | - | 3 | 505 | 284.38% |
| JMIA250117C00002500 | 2024-06-06 9:30AM EDT | 2.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JMIA250117C00003000 | 2024-06-24 3:22PM EDT | 3.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JMIA250117C00003500 | 2024-06-18 3:42PM EDT | 3.50 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA250117C00004000 | 2024-06-18 3:27PM EDT | 4.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| JMIA250117C00004500 | 2024-05-30 3:51PM EDT | 4.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JMIA250117C00005000 | 2024-06-24 1:25PM EDT | 5.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JMIA250117C00005500 | 2024-06-24 10:03AM EDT | 5.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA250117C00007000 | 2024-06-24 10:21AM EDT | 7.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JMIA250117C00008000 | 2024-06-24 2:13PM EDT | 8.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| JMIA250117C00009000 | 2024-06-24 3:59PM EDT | 9.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| JMIA250117C00010000 | 2024-06-24 2:01PM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| JMIA250117C00011000 | 2024-06-24 2:12PM EDT | 11.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JMIA250117C00012000 | 2024-06-24 12:26PM EDT | 12.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JMIA250117C00013000 | 2024-06-24 9:39AM EDT | 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JMIA250117C00015000 | 2024-06-24 2:56PM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| JMIA250117C00020000 | 2024-06-24 9:56AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA250117P00000500 | 2024-03-01 2:40PM EDT | 0.50 | 0.09 | 0.00 | 0.27 | 0.00 | - | 4 | 16 | 278.13% |
| JMIA250117P00001000 | 2024-03-18 9:30AM EDT | 1.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
| JMIA250117P00001500 | 2024-03-28 2:36PM EDT | 1.50 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 78 | 176.17% |
| JMIA250117P00002000 | 2024-06-03 9:30AM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA250117P00002500 | 2024-06-05 9:30AM EDT | 2.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| JMIA250117P00003000 | 2024-06-21 11:43AM EDT | 3.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JMIA250117P00003500 | 2024-06-13 10:25AM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JMIA250117P00004000 | 2024-06-21 12:50PM EDT | 4.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JMIA250117P00004500 | 2024-06-18 1:16PM EDT | 4.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JMIA250117P00005000 | 2024-06-21 11:15AM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| JMIA250117P00005500 | 2024-06-24 11:41AM EDT | 5.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| JMIA250117P00007000 | 2024-06-21 3:07PM EDT | 7.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| JMIA250117P00008000 | 2024-06-21 10:25AM EDT | 8.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JMIA250117P00009000 | 2024-06-18 2:12PM EDT | 9.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| JMIA250117P00010000 | 2024-06-21 12:45PM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| JMIA250117P00011000 | 2024-06-18 3:30PM EDT | 11.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| JMIA250117P00012000 | 2024-06-21 3:45PM EDT | 12.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JMIA250117P00013000 | 2024-06-14 10:57AM EDT | 13.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| JMIA250117P00015000 | 2024-06-24 11:41AM EDT | 15.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.