Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.164,36 +385,13 (+0,62%)
Jumia Technologies AG (JMIA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA250117C00000500 | 2024-06-13 10:02AM EDT | 0.50 | 9.70 | 6.80 | 10.70 | 0.00 | - | 3 | 3 | 0.00% |
| JMIA250117C00001000 | 2024-04-18 10:15AM EDT | 1.00 | 3.10 | 3.70 | 7.20 | 0.00 | - | 120 | 420 | 0.00% |
| JMIA250117C00001500 | 2024-05-07 11:27AM EDT | 1.50 | 5.40 | 5.00 | 8.40 | 0.00 | - | 4 | 51 | 274.61% |
| JMIA250117C00002000 | 2024-05-07 3:35PM EDT | 2.00 | 4.50 | 5.90 | 6.20 | 0.00 | - | 3 | 505 | 0.00% |
| JMIA250117C00002500 | 2024-06-06 9:30AM EDT | 2.50 | 5.50 | 5.90 | 7.00 | 0.00 | - | 3 | 373 | 132.42% |
| JMIA250117C00003000 | 2024-06-14 2:35PM EDT | 3.00 | 6.26 | 6.00 | 6.90 | -0.34 | -5.15% | 3 | 1,979 | 107.03% |
| JMIA250117C00003500 | 2024-06-14 3:58PM EDT | 3.50 | 5.60 | 5.90 | 6.10 | -0.90 | -13.85% | 50 | 352 | 100.98% |
| JMIA250117C00004000 | 2024-06-13 10:54AM EDT | 4.00 | 6.20 | 5.50 | 5.70 | 0.00 | - | 10 | 805 | 100.00% |
| JMIA250117C00004500 | 2024-05-30 3:51PM EDT | 4.50 | 2.45 | 5.10 | 5.40 | 0.00 | - | 3 | 598 | 101.56% |
| JMIA250117C00005000 | 2024-06-14 2:32PM EDT | 5.00 | 4.77 | 4.90 | 5.00 | -0.13 | -2.65% | 4 | 3,709 | 104.40% |
| JMIA250117C00005500 | 2024-06-13 3:24PM EDT | 5.50 | 4.62 | 4.40 | 4.70 | 0.00 | - | 10 | 522 | 98.83% |
| JMIA250117C00007000 | 2024-06-14 3:30PM EDT | 7.00 | 3.70 | 3.60 | 3.80 | -0.07 | -1.86% | 2 | 1,299 | 98.24% |
| JMIA250117C00008000 | 2024-06-14 11:45AM EDT | 8.00 | 3.20 | 3.00 | 3.40 | -0.10 | -3.03% | 6 | 499 | 96.68% |
| JMIA250117C00009000 | 2024-06-14 3:15PM EDT | 9.00 | 2.80 | 2.75 | 3.00 | -0.20 | -6.67% | 10 | 891 | 99.56% |
| JMIA250117C00010000 | 2024-06-14 1:08PM EDT | 10.00 | 2.50 | 2.20 | 2.80 | -0.22 | -8.09% | 9 | 5,028 | 98.34% |
| JMIA250117C00011000 | 2024-06-14 2:32PM EDT | 11.00 | 2.27 | 2.20 | 2.40 | -0.18 | -7.35% | 235 | 207 | 101.66% |
| JMIA250117C00012000 | 2024-06-14 9:49AM EDT | 12.00 | 2.10 | 1.65 | 2.35 | +0.20 | +10.53% | 3 | 1,141 | 100.05% |
| JMIA250117C00013000 | 2024-06-14 1:58PM EDT | 13.00 | 1.80 | 1.70 | 1.90 | -0.52 | -22.41% | 1 | 2 | 100.78% |
| JMIA250117C00015000 | 2024-06-14 3:35PM EDT | 15.00 | 1.47 | 1.40 | 1.55 | -0.08 | -5.16% | 79 | 4,239 | 102.05% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA250117P00000500 | 2024-03-01 2:40PM EDT | 0.50 | 0.09 | 0.00 | 0.27 | 0.00 | - | 4 | 16 | 285.94% |
| JMIA250117P00001000 | 2024-03-18 9:30AM EDT | 1.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
| JMIA250117P00001500 | 2024-03-28 2:36PM EDT | 1.50 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 78 | 188.28% |
| JMIA250117P00002000 | 2024-06-03 9:30AM EDT | 2.00 | 0.06 | 0.00 | 2.00 | 0.00 | - | 1 | 677 | 290.23% |
| JMIA250117P00002500 | 2024-06-05 9:30AM EDT | 2.50 | 0.14 | 0.00 | 2.20 | 0.00 | - | 20 | 45 | 255.47% |
| JMIA250117P00003000 | 2024-06-14 10:17AM EDT | 3.00 | 0.10 | 0.10 | 0.40 | 0.00 | - | 1 | 426 | 121.09% |
| JMIA250117P00003500 | 2024-06-13 10:25AM EDT | 3.50 | 0.20 | 0.10 | 0.55 | 0.00 | - | 4 | 101 | 115.23% |
| JMIA250117P00004000 | 2024-06-14 9:51AM EDT | 4.00 | 0.20 | 0.00 | 2.40 | -0.19 | -48.72% | 10 | 341 | 177.15% |
| JMIA250117P00004500 | 2024-06-11 3:50PM EDT | 4.50 | 0.40 | 0.15 | 0.55 | 0.00 | - | 1 | 136 | 91.99% |
| JMIA250117P00005000 | 2024-06-13 1:30PM EDT | 5.00 | 0.56 | 0.45 | 0.65 | 0.00 | - | 120 | 1,286 | 96.58% |
| JMIA250117P00005500 | 2024-06-13 3:08PM EDT | 5.50 | 0.70 | 0.60 | 0.80 | 0.00 | - | 4 | 1,298 | 95.12% |
| JMIA250117P00007000 | 2024-06-14 9:51AM EDT | 7.00 | 1.28 | 1.25 | 1.40 | -0.12 | -8.57% | 10 | 314 | 94.24% |
| JMIA250117P00008000 | 2024-06-07 3:36PM EDT | 8.00 | 2.35 | 1.75 | 1.95 | 0.00 | - | 6 | 7 | 94.24% |
| JMIA250117P00009000 | 2024-06-13 1:01PM EDT | 9.00 | 2.43 | 2.35 | 2.55 | 0.00 | - | 3 | 4 | 94.43% |
| JMIA250117P00010000 | 2024-06-14 10:17AM EDT | 10.00 | 2.95 | 3.00 | 3.20 | -0.15 | -4.84% | 1 | 60 | 94.34% |
| JMIA250117P00011000 | 2024-06-12 1:23PM EDT | 11.00 | 3.80 | 3.70 | 3.90 | +0.40 | +11.76% | 37 | 149 | 94.24% |
| JMIA250117P00012000 | 2024-06-13 3:11PM EDT | 12.00 | 4.40 | 4.40 | 4.90 | 0.00 | - | 26 | 138 | 97.95% |
| JMIA250117P00013000 | 2024-06-14 10:57AM EDT | 13.00 | 5.20 | 5.20 | 5.40 | 0.00 | - | 113 | 1 | 93.41% |
| JMIA250117P00015000 | 2024-06-12 12:20PM EDT | 15.00 | 6.50 | 6.80 | 7.10 | 0.00 | - | 3 | 12 | 93.55% |
© 2024 Yahoo. Tutti i diritti riservati.