Italia markets open in 1 hour 28 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.083,59 +278,94 (+0,72%) EUR/USD
1,0746 +0,0009 (+0,09%) Bitcoin EUR
57.054,69 -1.182,35 (-2,03%) CMC Crypto 200
1.273,90 -35,82 (-2,74%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 3 | 0 | 0.50 | 0.09 | 0.00 | - | 4 | 16 |
| 3.10 | 0.00 | - | 120 | 420 | 1.00 | 0.32 | 0.00 | - | 10 | 23 |
| 5.80 | 0.00 | - | 30 | 0 | 1.50 | 0.03 | 0.00 | - | 1 | 78 |
| 4.50 | 0.00 | - | 3 | 505 | 2.00 | 0.06 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 3 | 0 | 2.50 | 0.14 | 0.00 | - | 20 | 0 |
| 4.30 | 0.00 | - | 30 | 0 | 3.00 | 0.17 | 0.00 | - | 3 | 0 |
| 4.72 | 0.00 | - | 1 | 0 | 3.50 | 0.20 | 0.00 | - | 4 | 0 |
| 4.30 | 0.00 | - | 280 | 0 | 4.00 | 0.46 | 0.00 | - | 10 | 0 |
| 2.45 | 0.00 | - | 3 | 0 | 4.50 | 0.50 | 0.00 | - | 4 | 0 |
| 2.89 | 0.00 | - | 3 | 0 | 5.00 | 0.80 | 0.00 | - | 7 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 5.50 | 1.00 | 0.00 | - | 40 | 0 |
| 2.35 | 0.00 | - | 16 | 0 | 7.00 | 1.81 | 0.00 | - | 6 | 0 |
| 1.75 | 0.00 | - | 11 | 0 | 8.00 | 2.46 | 0.00 | - | 8 | 0 |
| 1.50 | 0.00 | - | 9 | 0 | 9.00 | 2.80 | 0.00 | - | 202 | 0 |
| 1.25 | 0.00 | - | 17 | 0 | 10.00 | 4.00 | 0.00 | - | 14 | 0 |
| 1.06 | 0.00 | - | 5 | 0 | 11.00 | 4.35 | 0.00 | - | 53 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 12.00 | 5.70 | 0.00 | - | 15 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 13.00 | 5.20 | 0.00 | - | 113 | 0 |
| 0.65 | 0.00 | - | 63 | 0 | 15.00 | 8.22 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 5 | 0 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.