Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.180,27 +387,79 (+0,63%)
Jumia Technologies AG (JMIA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 3 | 3 | 0.50 | 0.09 | 0.00 | - | 4 | 16 |
| 3.10 | 0.00 | - | 120 | 420 | 1.00 | 0.32 | 0.00 | - | 10 | 23 |
| 5.40 | 0.00 | - | 4 | 51 | 1.50 | 0.03 | 0.00 | - | 1 | 78 |
| 4.50 | 0.00 | - | 3 | 505 | 2.00 | 0.06 | 0.00 | - | 1 | 677 |
| 5.50 | 0.00 | - | 3 | 373 | 2.50 | 0.14 | 0.00 | - | 20 | 45 |
| 6.26 | -0.34 | -5.15% | 3 | 1,979 | 3.00 | 0.10 | 0.00 | - | 1 | 426 |
| 5.60 | -0.90 | -13.85% | 50 | 352 | 3.50 | 0.20 | 0.00 | - | 4 | 101 |
| 6.20 | 0.00 | - | 10 | 805 | 4.00 | 0.20 | -0.19 | -48.72% | 10 | 341 |
| 2.45 | 0.00 | - | 3 | 598 | 4.50 | 0.40 | 0.00 | - | 1 | 136 |
| 4.77 | -0.13 | -2.65% | 4 | 3,709 | 5.00 | 0.56 | 0.00 | - | 120 | 1,286 |
| 4.62 | 0.00 | - | 10 | 522 | 5.50 | 0.70 | 0.00 | - | 4 | 1,298 |
| 3.70 | -0.07 | -1.86% | 2 | 1,299 | 7.00 | 1.28 | -0.12 | -8.57% | 10 | 314 |
| 3.20 | -0.10 | -3.03% | 6 | 499 | 8.00 | 2.35 | 0.00 | - | 6 | 7 |
| 2.80 | -0.20 | -6.67% | 10 | 891 | 9.00 | 2.43 | 0.00 | - | 3 | 4 |
| 2.50 | -0.22 | -8.09% | 9 | 5,028 | 10.00 | 2.95 | -0.15 | -4.84% | 1 | 60 |
| 2.27 | -0.18 | -7.35% | 235 | 207 | 11.00 | 3.80 | +0.40 | +11.76% | 37 | 149 |
| 2.10 | +0.20 | +10.53% | 3 | 1,141 | 12.00 | 4.40 | 0.00 | - | 26 | 138 |
| 1.80 | -0.52 | -22.41% | 1 | 2 | 13.00 | 5.20 | 0.00 | - | 113 | 1 |
| 1.47 | -0.08 | -5.16% | 79 | 4,239 | 15.00 | 6.50 | 0.00 | - | 3 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.