Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.263,84 +491,35 (+0,80%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA260116C00000500 | 2024-06-10 11:18AM EDT | 0.50 | 7.80 | 6.00 | 11.00 | 0.00 | - | 1 | 15 | 0.00% |
| JMIA260116C00001000 | 2024-06-13 10:02AM EDT | 1.00 | 9.90 | 6.00 | 11.00 | 0.00 | - | 3 | 16 | 141.41% |
| JMIA260116C00001500 | 2024-04-23 10:50AM EDT | 1.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| JMIA260116C00002000 | 2024-06-13 1:27PM EDT | 2.00 | 7.40 | 7.40 | 7.70 | 0.00 | - | 1 | 159 | 100.39% |
| JMIA260116C00002500 | 2024-06-10 11:11AM EDT | 2.50 | 6.00 | 5.00 | 8.10 | 0.00 | - | 1 | 110 | 174.02% |
| JMIA260116C00003000 | 2024-06-13 10:09AM EDT | 3.00 | 7.94 | 4.50 | 9.50 | 0.00 | - | 1 | 487 | 107.72% |
| JMIA260116C00003500 | 2024-06-11 2:36PM EDT | 3.50 | 6.25 | 6.30 | 8.10 | 0.00 | - | 2 | 147 | 134.67% |
| JMIA260116C00004000 | 2024-06-13 11:41AM EDT | 4.00 | 6.10 | 6.10 | 6.50 | 0.00 | - | 6 | 464 | 98.63% |
| JMIA260116C00004500 | 2024-06-13 10:22AM EDT | 4.50 | 6.69 | 5.80 | 6.20 | 0.00 | - | 5 | 241 | 96.48% |
| JMIA260116C00005000 | 2024-06-14 10:37AM EDT | 5.00 | 6.15 | 5.60 | 6.00 | +0.53 | +9.43% | 20 | 2,119 | 98.05% |
| JMIA260116C00005500 | 2024-06-13 11:55AM EDT | 5.50 | 5.30 | 5.40 | 6.80 | 0.00 | - | 1 | 954 | 117.63% |
| JMIA260116C00007000 | 2024-06-13 3:30PM EDT | 7.00 | 4.70 | 4.80 | 5.10 | -0.22 | -4.47% | 2 | 1,246 | 96.34% |
| JMIA260116C00010000 | 2024-06-14 1:29PM EDT | 10.00 | 4.00 | 2.40 | 4.20 | +0.39 | +10.80% | 59 | 1,004 | 78.22% |
| JMIA260116C00015000 | 2024-06-13 3:57PM EDT | 15.00 | 3.20 | 2.50 | 3.30 | 0.00 | - | 64 | 1,017 | 92.97% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA260116P00000500 | 2024-05-07 2:22PM EDT | 0.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 1 | 170.31% |
| JMIA260116P00001000 | 2024-03-11 1:08PM EDT | 1.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 102 | 90 | 149.61% |
| JMIA260116P00001500 | 2024-05-10 3:25PM EDT | 1.50 | 0.05 | 0.10 | 0.60 | 0.00 | - | 1 | 35 | 132.81% |
| JMIA260116P00002000 | 2024-05-07 11:42AM EDT | 2.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 3 | 190 | 86.13% |
| JMIA260116P00002500 | 2024-04-15 9:58AM EDT | 2.50 | 0.63 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 96.78% |
| JMIA260116P00003000 | 2024-06-12 3:28PM EDT | 3.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 2 | 94 | 76.17% |
| JMIA260116P00003500 | 2024-05-17 1:27PM EDT | 3.50 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 58 | 211.33% |
| JMIA260116P00004000 | 2024-06-13 3:33PM EDT | 4.00 | 0.90 | 0.05 | 5.00 | 0.00 | - | 25 | 224 | 182.03% |
| JMIA260116P00004500 | 2024-05-15 10:27AM EDT | 4.50 | 1.36 | 0.90 | 1.20 | 0.00 | - | 1 | 6 | 89.45% |
| JMIA260116P00005000 | 2024-06-13 12:24PM EDT | 5.00 | 1.25 | 1.15 | 1.45 | 0.00 | - | 1 | 175 | 89.65% |
| JMIA260116P00005500 | 2024-06-12 1:55PM EDT | 5.50 | 1.44 | 1.35 | 3.60 | 0.00 | - | 2 | 166 | 124.22% |
| JMIA260116P00007000 | 2024-06-12 2:56PM EDT | 7.00 | 2.25 | 0.00 | 2.60 | 0.00 | - | 7 | 16 | 56.84% |
| JMIA260116P00010000 | 2024-06-12 2:58PM EDT | 10.00 | 4.00 | 4.10 | 5.50 | 0.00 | - | 5 | 12 | 97.27% |
| JMIA260116P00015000 | 2024-06-14 3:37PM EDT | 15.00 | 8.05 | 7.80 | 8.30 | +0.15 | +1.90% | 3 | 14 | 80.96% |
© 2024 Yahoo. Tutti i diritti riservati.