Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.80 | 0.00 | - | 1 | 0 | 0.50 | 0.11 | 0.00 | - | - | 1 |
6.20 | 0.00 | - | 1 | 0 | 1.00 | 0.13 | 0.00 | - | 102 | 90 |
3.10 | 0.00 | - | 1 | 5 | 1.50 | 0.05 | 0.00 | - | 1 | 35 |
7.40 | 0.00 | - | 1 | 0 | 2.00 | 0.27 | 0.00 | - | 3 | 190 |
6.00 | 0.00 | - | 1 | 0 | 2.50 | 0.63 | 0.00 | - | 2 | 17 |
5.00 | 0.00 | - | 6 | 0 | 3.00 | 0.60 | 0.00 | - | 1 | 0 |
4.62 | 0.00 | - | 15 | 0 | 3.50 | 0.80 | 0.00 | - | 1 | 58 |
4.31 | 0.00 | - | 22 | 0 | 4.00 | 0.90 | 0.00 | - | 25 | 0 |
4.80 | 0.00 | - | 1 | 0 | 4.50 | 1.36 | 0.00 | - | 1 | 6 |
3.85 | 0.00 | - | 46 | 0 | 5.00 | 1.55 | 0.00 | - | 1 | 0 |
4.02 | 0.00 | - | 1 | 0 | 5.50 | 1.75 | 0.00 | - | 1 | 0 |
3.40 | 0.00 | - | 11 | 0 | 7.00 | 2.77 | 0.00 | - | 12 | 0 |
2.55 | 0.00 | - | 22 | 0 | 10.00 | 4.20 | 0.00 | - | 34 | 0 |
1.85 | 0.00 | - | 21 | 0 | 15.00 | 8.05 | 0.00 | - | 3 | 0 |
1.50 | 0.00 | - | 20 | 0 | 20.00 | 12.15 | 0.00 | - | - | 0 |