Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.80 | 0.00 | - | 1 | 15 | 0.50 | 0.11 | 0.00 | - | - | 1 |
9.90 | 0.00 | - | 3 | 16 | 1.00 | 0.13 | 0.00 | - | 102 | 90 |
3.10 | 0.00 | - | 1 | 5 | 1.50 | 0.05 | 0.00 | - | 1 | 35 |
7.40 | 0.00 | - | 1 | 159 | 2.00 | 0.27 | 0.00 | - | 3 | 190 |
6.00 | 0.00 | - | 1 | 110 | 2.50 | 0.63 | 0.00 | - | 2 | 17 |
7.94 | 0.00 | - | 1 | 487 | 3.00 | 0.45 | 0.00 | - | 2 | 94 |
6.25 | 0.00 | - | 2 | 147 | 3.50 | 0.80 | 0.00 | - | 1 | 58 |
6.10 | 0.00 | - | 6 | 464 | 4.00 | 0.90 | 0.00 | - | 25 | 224 |
6.69 | 0.00 | - | 5 | 241 | 4.50 | 1.36 | 0.00 | - | 1 | 6 |
6.15 | +0.53 | +9.43% | 20 | 2,119 | 5.00 | 1.25 | 0.00 | - | 1 | 175 |
5.30 | 0.00 | - | 1 | 954 | 5.50 | 1.44 | 0.00 | - | 2 | 166 |
4.70 | -0.22 | -4.47% | 2 | 1,246 | 7.00 | 2.25 | 0.00 | - | 7 | 16 |
4.00 | +0.39 | +10.80% | 59 | 1,004 | 10.00 | 4.00 | 0.00 | - | 5 | 12 |
3.20 | 0.00 | - | 64 | 1,017 | 15.00 | 8.05 | +0.15 | +1.90% | 3 | 14 |