Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JMIA250117C00001000 | 2024-04-18 10:15AM EDT | 2025-01-17 | 3.10 | 3.70 | 7.20 | 0.00 | - | 120 | 420 | 409.38% |
JMIA260116C00001000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 5.49 | 2.00 | 7.00 | 0.00 | - | 2 | 17 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240816P00001000 | 2024-01-29 4:28PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.30 | 0.00 | - | 4 | 10 | 290.63% |
JMIA250117P00001000 | 2024-03-18 9:30AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
JMIA260116P00001000 | 2024-03-11 1:08PM EDT | 2026-01-16 | 0.13 | 0.00 | 0.50 | 0.00 | - | 102 | 90 | 130.47% |