Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.889,81 +164,09 (+0,27%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621C00010000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.44 | 0.40 | 0.45 | -0.09 | -16.98% | 512 | 1,980 | 147.27% |
| JMIA240628C00010000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 0.58 | 0.55 | 0.70 | -0.16 | -21.62% | 79 | 407 | 129.49% |
| JMIA240705C00010000 | 2024-06-14 1:50PM EDT | 2024-07-05 | 0.74 | 0.45 | 0.80 | -0.09 | -10.84% | 17 | 194 | 104.30% |
| JMIA240712C00010000 | 2024-06-13 2:24PM EDT | 2024-07-12 | 0.90 | 0.00 | 0.95 | 0.00 | - | 6 | 54 | 74.61% |
| JMIA240719C00010000 | 2024-06-14 3:32PM EDT | 2024-07-19 | 0.94 | 0.90 | 1.05 | -0.07 | -6.93% | 87 | 475 | 111.13% |
| JMIA240726C00010000 | 2024-06-14 2:09PM EDT | 2024-07-26 | 0.95 | 0.95 | 1.15 | -0.15 | -13.64% | 1 | 28 | 107.32% |
| JMIA240802C00010000 | 2024-06-13 12:16PM EDT | 2024-08-02 | 1.19 | 0.00 | 1.30 | 0.00 | - | 35 | 35 | 69.34% |
| JMIA240816C00010000 | 2024-06-14 3:56PM EDT | 2024-08-16 | 1.35 | 1.35 | 1.40 | -0.25 | -15.62% | 71 | 1,661 | 108.59% |
| JMIA241115C00010000 | 2024-06-14 10:51AM EDT | 2024-11-15 | 2.45 | 2.20 | 2.30 | +0.20 | +8.89% | 29 | 678 | 106.06% |
| JMIA250117C00010000 | 2024-06-14 1:08PM EDT | 2025-01-17 | 2.50 | 2.20 | 2.80 | -0.22 | -8.09% | 9 | 5,028 | 98.34% |
| JMIA260116C00010000 | 2024-06-14 1:29PM EDT | 2026-01-16 | 4.00 | 2.40 | 4.20 | +0.39 | +10.80% | 59 | 1,004 | 78.22% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621P00010000 | 2024-06-14 12:21PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.25 | +0.10 | +9.52% | 22 | 216 | 156.25% |
| JMIA240628P00010000 | 2024-06-13 1:59PM EDT | 2024-06-28 | 1.30 | 1.30 | 1.45 | 0.00 | - | 56 | 29 | 135.16% |
| JMIA240705P00010000 | 2024-06-13 11:45AM EDT | 2024-07-05 | 1.45 | 1.35 | 1.55 | 0.00 | - | 1 | 2 | 117.77% |
| JMIA240712P00010000 | 2024-06-14 12:26PM EDT | 2024-07-12 | 1.55 | 0.00 | 1.80 | +0.25 | +19.23% | 2 | 2 | 136.13% |
| JMIA240719P00010000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 1.68 | 1.60 | 1.75 | +0.08 | +5.00% | 12 | 62 | 110.35% |
| JMIA240726P00010000 | 2024-06-13 11:02AM EDT | 2024-07-26 | 1.45 | 1.20 | 1.90 | 0.00 | - | 6 | 6 | 90.43% |
| JMIA240816P00010000 | 2024-06-14 3:40PM EDT | 2024-08-16 | 2.05 | 2.00 | 2.15 | +0.05 | +2.50% | 5 | 69 | 107.91% |
| JMIA241115P00010000 | 2024-06-13 11:20AM EDT | 2024-11-15 | 2.70 | 2.70 | 2.90 | 0.00 | - | 10 | 71 | 99.22% |
| JMIA250117P00010000 | 2024-06-14 10:17AM EDT | 2025-01-17 | 2.95 | 3.00 | 3.20 | -0.15 | -4.84% | 1 | 60 | 94.34% |
| JMIA260116P00010000 | 2024-06-12 2:58PM EDT | 2026-01-16 | 4.00 | 4.10 | 5.50 | 0.00 | - | 5 | 12 | 97.27% |
© 2024 Yahoo. Tutti i diritti riservati.