Italia markets close in 1 hour 59 minutes
FTSE MIB
33.635,53 +326,76 (+0,98%) Dow Jones
39.237,20 +86,87 (+0,22%) Nasdaq
17.646,05 -43,31 (-0,24%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,31 -0,42 (-0,52%) Bitcoin EUR
56.969,62 -2.852,37 (-4,77%)
Jumia Technologies AG (JMIA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:31AM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240628C00010000 | 2024-06-21 10:53AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 459 | 50.00% |
| JMIA240705C00010000 | 2024-06-20 2:49PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 215 | 50.00% |
| JMIA240712C00010000 | 2024-06-20 11:17AM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 39 | 50.00% |
| JMIA240719C00010000 | 2024-06-21 3:45PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 127 | 604 | 25.00% |
| JMIA240726C00010000 | 2024-06-21 3:47PM EDT | 2024-07-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 42 | 25.00% |
| JMIA240802C00010000 | 2024-06-13 12:16PM EDT | 2024-08-02 | 1.19 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 25.00% |
| JMIA240816C00010000 | 2024-06-21 3:48PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 247 | 1,935 | 25.00% |
| JMIA241115C00010000 | 2024-06-21 3:54PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 89 | 820 | 12.50% |
| JMIA250117C00010000 | 2024-06-21 3:56PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 28 | 5,296 | 12.50% |
| JMIA250221C00010000 | 2024-06-21 3:47PM EDT | 2025-02-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| JMIA260116C00010000 | 2024-06-21 3:19PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 71 | 1,165 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240628P00010000 | 2024-06-18 10:30AM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
| JMIA240705P00010000 | 2024-06-13 11:45AM EDT | 2024-07-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| JMIA240712P00010000 | 2024-06-18 11:36AM EDT | 2024-07-12 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| JMIA240719P00010000 | 2024-06-21 1:50PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 9 | 67 | 0.00% |
| JMIA240726P00010000 | 2024-06-17 9:39AM EDT | 2024-07-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| JMIA240816P00010000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| JMIA241115P00010000 | 2024-06-21 1:40PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 30 | 83 | 0.00% |
| JMIA250117P00010000 | 2024-06-21 12:45PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 56 | 0.00% |
| JMIA260116P00010000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 34 | 51 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.