Italia markets close in 2 hours 35 minutes
FTSE MIB
33.645,70 +336,93 (+1,01%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,73 0,00 (0,00%) Bitcoin EUR
56.952,04 -2.973,92 (-4,96%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240628C00012000 | 2024-06-18 1:53PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 7,366 | 50.00% |
| JMIA240719C00012000 | 2024-06-21 11:46AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 820 | 50.00% |
| JMIA240726C00012000 | 2024-06-20 9:56AM EDT | 2024-07-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| JMIA240802C00012000 | 2024-06-21 3:10PM EDT | 2024-08-02 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 50.00% |
| JMIA240816C00012000 | 2024-06-21 11:35AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 25.00% |
| JMIA241115C00012000 | 2024-06-21 3:59PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,121 | 25.00% |
| JMIA250117C00012000 | 2024-06-21 1:43PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,150 | 12.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240719P00012000 | 2024-06-14 11:45AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 53 | 58 | 0.00% |
| JMIA240816P00012000 | 2024-06-17 2:35PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| JMIA241115P00012000 | 2024-06-17 12:47PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 21 | 62 | 0.00% |
| JMIA250117P00012000 | 2024-06-21 3:45PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 15 | 139 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.