Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.799,34 +61,59 (+0,10%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621C00012000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 207 | 411 | 175.00% |
| JMIA240628C00012000 | 2024-06-14 3:35PM EDT | 2024-06-28 | 0.01 | 0.25 | 0.35 | -0.33 | -97.06% | 23 | 7,336 | 150.78% |
| JMIA240719C00012000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.60 | -0.10 | -16.67% | 11 | 763 | 117.58% |
| JMIA240726C00012000 | 2024-06-13 12:03PM EDT | 2024-07-26 | 0.50 | 0.00 | 0.70 | 0.00 | - | 4 | 3 | 90.04% |
| JMIA240816C00012000 | 2024-06-14 2:59PM EDT | 2024-08-16 | 0.83 | 0.80 | 1.00 | -0.07 | -7.78% | 11 | 36 | 113.87% |
| JMIA241115C00012000 | 2024-06-13 3:51PM EDT | 2024-11-15 | 1.85 | 1.35 | 1.80 | 0.00 | - | 1 | 1,111 | 101.17% |
| JMIA250117C00012000 | 2024-06-14 9:49AM EDT | 2025-01-17 | 2.10 | 1.65 | 2.35 | +0.20 | +10.53% | 3 | 1,141 | 100.05% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621P00012000 | 2024-06-14 10:57AM EDT | 2024-06-21 | 2.88 | 2.80 | 3.00 | -0.52 | -15.29% | 1 | 5 | 189.06% |
| JMIA240719P00012000 | 2024-06-13 9:33AM EDT | 2024-07-19 | 3.20 | 2.95 | 3.30 | +0.75 | +30.61% | 53 | 5 | 106.06% |
| JMIA240816P00012000 | 2024-06-13 9:54AM EDT | 2024-08-16 | 2.85 | 3.50 | 3.70 | 0.00 | - | 1 | 2 | 113.28% |
| JMIA241115P00012000 | 2024-06-14 12:48PM EDT | 2024-11-15 | 4.30 | 4.20 | 4.40 | +0.69 | +19.11% | 14 | 27 | 101.81% |
| JMIA250117P00012000 | 2024-06-13 3:11PM EDT | 2025-01-17 | 4.40 | 4.40 | 4.90 | 0.00 | - | 26 | 138 | 97.95% |
© 2024 Yahoo. Tutti i diritti riservati.