Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240628C00013000 | 2024-06-18 11:15AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
JMIA240719C00013000 | 2024-06-24 3:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
JMIA240802C00013000 | 2024-06-18 10:13AM EDT | 2024-08-02 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
JMIA240816C00013000 | 2024-06-21 9:44AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
JMIA241115C00013000 | 2024-06-24 3:59PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
JMIA250117C00013000 | 2024-06-24 9:39AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JMIA241115P00013000 | 2024-06-17 12:23PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
JMIA250117P00013000 | 2024-06-14 10:57AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |