Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.100,36 +267,30 (+0,43%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240719C00015000 | 2024-06-14 11:01AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.30 | +0.02 | +10.00% | 41 | 693 | 112.89% |
| JMIA240726C00015000 | 2024-06-14 2:26PM EDT | 2024-07-26 | 0.20 | 0.10 | 0.40 | -0.10 | -33.33% | 21 | 5 | 117.58% |
| JMIA240816C00015000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 0.47 | 0.40 | 0.55 | +0.05 | +11.90% | 46 | 1,050 | 117.38% |
| JMIA241115C00015000 | 2024-06-14 3:05PM EDT | 2024-11-15 | 1.15 | 1.15 | 1.30 | -0.10 | -8.00% | 54 | 674 | 110.45% |
| JMIA250117C00015000 | 2024-06-14 3:35PM EDT | 2025-01-17 | 1.47 | 1.40 | 1.55 | -0.08 | -5.16% | 79 | 4,239 | 102.05% |
| JMIA260116C00015000 | 2024-06-13 3:57PM EDT | 2026-01-16 | 3.20 | 2.50 | 3.30 | 0.00 | - | 64 | 1,017 | 92.97% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240719P00015000 | 2024-06-14 12:20PM EDT | 2024-07-19 | 5.90 | 5.80 | 6.10 | +0.90 | +18.00% | 8 | 9 | 127.73% |
| JMIA240816P00015000 | 2024-05-07 9:59AM EDT | 2024-08-16 | 8.40 | 7.10 | 7.40 | 0.00 | - | 1 | 1 | 194.92% |
| JMIA241115P00015000 | 2024-06-13 11:28AM EDT | 2024-11-15 | 6.44 | 6.60 | 7.00 | 0.00 | - | 14 | 14 | 104.54% |
| JMIA250117P00015000 | 2024-06-12 12:20PM EDT | 2025-01-17 | 6.50 | 6.80 | 7.10 | 0.00 | - | 3 | 12 | 93.55% |
| JMIA260116P00015000 | 2024-06-14 3:37PM EDT | 2026-01-16 | 8.05 | 7.80 | 8.30 | +0.15 | +1.90% | 3 | 14 | 80.96% |
© 2024 Yahoo. Tutti i diritti riservati.