Italia markets close in 1 hour 59 minutes
FTSE MIB
33.633,66 +324,89 (+0,98%) Dow Jones
39.241,27 +90,94 (+0,23%) Nasdaq
17.644,23 -45,13 (-0,26%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,30 -0,43 (-0,53%) Bitcoin EUR
56.969,62 -2.852,37 (-4,77%)
Jumia Technologies AG (JMIA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:31AM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240628C00015000 | 2024-06-20 9:44AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| JMIA240719C00015000 | 2024-06-21 3:36PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 65 | 696 | 50.00% |
| JMIA240726C00015000 | 2024-06-14 2:26PM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 50.00% |
| JMIA240802C00015000 | 2024-06-17 10:18AM EDT | 2024-08-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| JMIA240816C00015000 | 2024-06-21 12:13PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 1,067 | 50.00% |
| JMIA241115C00015000 | 2024-06-21 12:50PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 769 | 25.00% |
| JMIA250117C00015000 | 2024-06-21 3:26PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 137 | 4,284 | 25.00% |
| JMIA250221C00015000 | 2024-06-21 12:57PM EDT | 2025-02-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| JMIA260116C00015000 | 2024-06-21 1:24PM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 21 | 996 | 12.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240719P00015000 | 2024-06-17 2:08PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JMIA240816P00015000 | 2024-05-07 9:59AM EDT | 2024-08-16 | 8.40 | 7.10 | 7.40 | 0.00 | - | 1 | 1 | 0.00% |
| JMIA241115P00015000 | 2024-06-13 11:28AM EDT | 2024-11-15 | 6.44 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| JMIA250117P00015000 | 2024-06-18 3:49PM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| JMIA260116P00015000 | 2024-06-14 3:37PM EDT | 2026-01-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.