Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240719C00002000 | 2024-05-30 1:23PM EDT | 2024-07-19 | 4.85 | 6.90 | 7.40 | 0.00 | - | 1 | 1 | 329.69% |
JMIA240816C00002000 | 2024-04-01 10:27AM EDT | 2024-08-16 | 3.20 | 2.40 | 2.50 | 0.00 | - | 1 | 11 | 0.00% |
JMIA250117C00002000 | 2024-05-07 3:35PM EDT | 2025-01-17 | 4.50 | 5.90 | 6.20 | 0.00 | - | 3 | 505 | 0.00% |
JMIA260116C00002000 | 2024-06-13 1:27PM EDT | 2026-01-16 | 7.40 | 7.40 | 7.70 | 0.00 | - | 1 | 159 | 100.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240719P00002000 | 2024-06-11 2:40PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 370.31% |
JMIA240816P00002000 | 2024-04-24 2:32PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.45 | 0.00 | - | 4 | 81 | 293.75% |
JMIA250117P00002000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 0.06 | 0.00 | 2.00 | 0.00 | - | 1 | 677 | 290.23% |
JMIA260116P00002000 | 2024-05-07 11:42AM EDT | 2026-01-16 | 0.27 | 0.00 | 0.30 | 0.00 | - | 3 | 190 | 86.13% |