Italia markets open in 1 hour 16 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.093,63 +288,98 (+0,74%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.894,04 -1.297,84 (-2,23%) CMC Crypto 200
1.273,55 -36,17 (-2,76%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240719C00002000 | 2024-05-30 1:23PM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240816C00002000 | 2024-04-01 10:27AM EDT | 2024-08-16 | 3.20 | 2.40 | 2.50 | 0.00 | - | 1 | 11 | 0.00% |
| JMIA241115C00002000 | 2024-06-18 11:02AM EDT | 2024-11-15 | 6.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JMIA250117C00002000 | 2024-05-07 3:35PM EDT | 2025-01-17 | 4.50 | 5.90 | 6.20 | 0.00 | - | 3 | 505 | 284.38% |
| JMIA260116C00002000 | 2024-06-13 1:27PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240719P00002000 | 2024-06-11 2:40PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240816P00002000 | 2024-04-24 2:32PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.45 | 0.00 | - | 4 | 81 | 284.38% |
| JMIA250117P00002000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA260116P00002000 | 2024-05-07 11:42AM EDT | 2026-01-16 | 0.27 | 0.00 | 0.30 | 0.00 | - | 3 | 190 | 76.95% |
© 2024 Yahoo. Tutti i diritti riservati.