Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240607C00002500 | 2024-05-28 1:40PM EDT | 2024-06-07 | 3.80 | 5.20 | 5.60 | 0.00 | - | 2 | 2 | 1,437.50% |
JMIA240816C00002500 | 2024-05-15 3:59PM EDT | 2024-08-16 | 4.20 | 5.30 | 5.50 | 0.00 | - | 30 | 43 | 171.09% |
JMIA250117C00002500 | 2024-06-06 9:30AM EDT | 2025-01-17 | 5.50 | 4.60 | 5.60 | 0.00 | - | 3 | 373 | 132.23% |
JMIA260116C00002500 | 2024-05-17 9:44AM EDT | 2026-01-16 | 5.00 | 5.10 | 8.00 | 0.00 | - | 1 | 111 | 159.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240816P00002500 | 2024-05-16 2:37PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 356 | 175.00% |
JMIA241115P00002500 | 2024-05-24 3:53PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
JMIA250117P00002500 | 2024-06-05 9:30AM EDT | 2025-01-17 | 0.14 | 0.05 | 0.00 | 0.00 | - | 20 | 45 | 75.00% |
JMIA260116P00002500 | 2024-04-15 9:58AM EDT | 2026-01-16 | 0.63 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 89.45% |