Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240614C00003000 | 2024-06-07 10:19AM EDT | 2024-06-14 | 4.80 | 4.20 | 4.70 | -0.13 | -2.64% | 15 | 275 | 556.25% |
JMIA240621C00003000 | 2024-05-16 9:58AM EDT | 2024-06-21 | 4.00 | 4.40 | 5.50 | 0.00 | - | 1 | 54 | 520.31% |
JMIA240816C00003000 | 2024-06-05 10:15AM EDT | 2024-08-16 | 4.30 | 4.40 | 4.80 | 0.00 | - | 5 | 171 | 146.09% |
JMIA241115C00003000 | 2024-06-06 10:48AM EDT | 2024-11-15 | 5.17 | 4.50 | 4.80 | 0.00 | - | 583 | 1,028 | 107.03% |
JMIA250117C00003000 | 2024-06-07 12:19PM EDT | 2025-01-17 | 5.00 | 4.60 | 4.80 | 0.00 | - | 7 | 2,091 | 98.44% |
JMIA260116C00003000 | 2024-06-06 11:37AM EDT | 2026-01-16 | 5.49 | 5.00 | 5.30 | 0.00 | - | 3 | 483 | 94.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240816P00003000 | 2024-05-21 1:57PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 342 | 125.00% |
JMIA241115P00003000 | 2024-05-30 3:52PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 25.00% |
JMIA250117P00003000 | 2024-06-03 1:00PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 446 | 94.53% |
JMIA260116P00003000 | 2024-05-29 3:50PM EDT | 2026-01-16 | 0.65 | 0.10 | 0.55 | 0.00 | - | 2 | 94 | 71.09% |