Italia markets closed
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0818 -0,0009 (-0,09%) Bitcoin EUR
63.135,75 -810,93 (-1,27%) CMC Crypto 200
1.458,96 -43,70 (-2,91%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240524C00003500 | 2024-05-07 2:02PM EDT | 2024-05-24 | 3.10 | 2.10 | 2.25 | 0.00 | - | - | 200 | 350.00% |
| JMIA240531C00003500 | 2024-05-23 11:30AM EDT | 2024-05-31 | 2.35 | 2.10 | 2.30 | -0.35 | -12.96% | 22 | 164 | 203.13% |
| JMIA240816C00003500 | 2024-05-22 9:53AM EDT | 2024-08-16 | 2.85 | 2.15 | 2.45 | 0.00 | - | 11 | 243 | 91.80% |
| JMIA241115C00003500 | 2024-05-15 3:59PM EDT | 2024-11-15 | 3.38 | 2.45 | 2.65 | 0.00 | - | 23 | 18 | 94.92% |
| JMIA250117C00003500 | 2024-05-23 10:32AM EDT | 2025-01-17 | 2.70 | 2.55 | 3.20 | -1.10 | -28.95% | 1 | 361 | 111.13% |
| JMIA260116C00003500 | 2024-05-22 1:44PM EDT | 2026-01-16 | 3.30 | 3.00 | 5.40 | 0.00 | - | 2 | 146 | 150.39% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240524P00003500 | 2024-05-01 3:44PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 543.75% |
| JMIA240531P00003500 | 2024-04-25 9:39AM EDT | 2024-05-31 | 0.17 | 0.00 | 1.35 | 0.00 | - | 2 | 59 | 556.25% |
| JMIA240607P00003500 | 2024-05-01 11:05AM EDT | 2024-06-07 | 0.15 | 0.00 | 1.75 | 0.00 | - | - | 3 | 485.16% |
| JMIA240621P00003500 | 2024-05-09 12:00PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.15 | 0.00 | - | 10 | 100 | 129.69% |
| JMIA240816P00003500 | 2024-05-21 10:27AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 30 | 247 | 94.14% |
| JMIA241115P00003500 | 2024-05-22 12:47PM EDT | 2024-11-15 | 0.32 | 0.25 | 0.40 | 0.00 | - | 4 | 6 | 87.70% |
| JMIA250117P00003500 | 2024-05-20 3:40PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.50 | 0.00 | - | 4 | 97 | 84.96% |
| JMIA260116P00003500 | 2024-05-17 1:27PM EDT | 2026-01-16 | 0.80 | 0.80 | 1.00 | 0.00 | - | 1 | 58 | 80.37% |
© 2024 Yahoo. Tutti i diritti riservati.