Italia markets open in 8 hours 21 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0817 -0,0011 (-0,10%) Bitcoin EUR
62.517,18 -1.382,66 (-2,16%) CMC Crypto 200
1.468,31 -34,35 (-2,28%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240524C00004000 | 2024-05-22 1:10PM EDT | 2024-05-24 | 1.90 | 1.60 | 1.75 | 0.00 | - | 6 | 38 | 268.75% |
| JMIA240531C00004000 | 2024-05-07 10:06AM EDT | 2024-05-31 | 2.90 | 0.75 | 1.80 | 0.00 | - | 4 | 6 | 223.44% |
| JMIA240607C00004000 | 2024-05-20 10:19AM EDT | 2024-06-07 | 2.50 | 1.60 | 2.35 | 0.00 | - | 30 | 62 | 231.25% |
| JMIA240621C00004000 | 2024-05-23 3:24PM EDT | 2024-06-21 | 1.68 | 0.80 | 2.75 | -0.42 | -20.00% | 15 | 107 | 114.06% |
| JMIA240628C00004000 | 2024-05-16 12:01PM EDT | 2024-06-28 | 2.77 | 1.70 | 2.35 | 0.00 | - | - | 1 | 162.89% |
| JMIA240816C00004000 | 2024-05-23 1:43PM EDT | 2024-08-16 | 2.00 | 1.90 | 2.05 | -0.15 | -6.98% | 456 | 587 | 99.80% |
| JMIA241115C00004000 | 2024-04-16 2:38PM EDT | 2024-11-15 | 1.10 | 3.10 | 3.30 | 0.00 | - | 1 | 7 | 182.81% |
| JMIA250117C00004000 | 2024-05-17 3:47PM EDT | 2025-01-17 | 3.26 | 2.25 | 2.45 | 0.00 | - | 2 | 884 | 90.04% |
| JMIA260116C00004000 | 2024-05-22 3:39PM EDT | 2026-01-16 | 3.07 | 2.85 | 3.20 | 0.00 | - | 5 | 451 | 89.94% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240524P00004000 | 2024-05-21 2:05PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 46 | 293.75% |
| JMIA240531P00004000 | 2024-05-07 9:35AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 156 | 140.63% |
| JMIA240607P00004000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 123.44% |
| JMIA240621P00004000 | 2024-05-23 3:57PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 3 | 108 | 100.00% |
| JMIA240816P00004000 | 2024-05-21 9:40AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 1 | 1,473 | 93.95% |
| JMIA241115P00004000 | 2024-05-22 1:26PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.60 | 0.00 | - | 4 | 25 | 89.65% |
| JMIA250117P00004000 | 2024-05-22 2:52PM EDT | 2025-01-17 | 0.62 | 0.55 | 0.70 | 0.00 | - | 16 | 348 | 84.96% |
| JMIA260116P00004000 | 2024-05-10 11:09AM EDT | 2026-01-16 | 1.00 | 1.10 | 1.25 | 0.00 | - | 1 | 246 | 80.47% |
© 2024 Yahoo. Tutti i diritti riservati.