Italia markets closed
FTSE MIB
34.660,38 -173,92 (-0,50%) Dow Jones
38.938,06 +51,89 (+0,13%) Nasdaq
17.210,21 +37,08 (+0,22%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,69 +0,14 (+0,19%) Bitcoin EUR
65.484,66 -137,10 (-0,21%)
Jumia Technologies AG (JMIA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:03PM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240607C00005000 | 2024-06-05 2:09PM EDT | 2024-06-07 | 2.71 | 2.65 | 3.00 | 0.00 | - | 14 | 133 | 481.25% |
| JMIA240614C00005000 | 2024-06-07 10:04AM EDT | 2024-06-14 | 3.05 | 2.75 | 2.90 | +2.13 | +231.52% | 5 | 7 | 171.88% |
| JMIA240621C00005000 | 2024-06-07 11:44AM EDT | 2024-06-21 | 2.82 | 2.65 | 2.95 | +0.02 | +0.71% | 2 | 237 | 50.00% |
| JMIA240628C00005000 | 2024-06-05 9:41AM EDT | 2024-06-28 | 2.30 | 2.80 | 3.00 | 0.00 | - | 5 | 5 | 140.63% |
| JMIA240705C00005000 | 2024-05-31 3:47PM EDT | 2024-07-05 | 2.19 | 2.80 | 3.00 | 0.00 | - | 20 | 51 | 122.66% |
| JMIA240719C00005000 | 2024-06-06 10:36AM EDT | 2024-07-19 | 2.85 | 2.10 | 3.20 | -0.21 | -6.86% | 1 | 50 | 160.55% |
| JMIA240816C00005000 | 2024-06-06 3:39PM EDT | 2024-08-16 | 3.22 | 3.00 | 3.30 | 0.00 | - | 109 | 508 | 118.36% |
| JMIA241115C00005000 | 2024-06-07 9:52AM EDT | 2024-11-15 | 3.66 | 3.30 | 3.60 | +0.31 | +9.25% | 2 | 390 | 103.32% |
| JMIA250117C00005000 | 2024-06-07 11:38AM EDT | 2025-01-17 | 3.61 | 3.40 | 3.60 | +0.01 | +0.28% | 18 | 3,841 | 90.92% |
| JMIA260116C00005000 | 2024-06-06 11:04AM EDT | 2026-01-16 | 4.70 | 4.30 | 4.80 | 0.00 | - | 6 | 2,091 | 98.14% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240607P00005000 | 2024-06-05 3:22PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 222 | 481.25% |
| JMIA240614P00005000 | 2024-06-03 2:22PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 170 | 287.50% |
| JMIA240621P00005000 | 2024-06-07 10:57AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 10 | 424 | 125.00% |
| JMIA240628P00005000 | 2024-06-06 9:43AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 93 | 118.75% |
| JMIA240712P00005000 | 2024-06-04 10:14AM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| JMIA240719P00005000 | 2024-06-06 3:11PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 217 | 93.75% |
| JMIA240816P00005000 | 2024-06-06 11:30AM EDT | 2024-08-16 | 0.29 | 0.20 | 0.35 | 0.00 | - | 24 | 485 | 107.81% |
| JMIA241115P00005000 | 2024-06-06 11:00AM EDT | 2024-11-15 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 78 | 93.26% |
| JMIA250117P00005000 | 2024-06-07 10:10AM EDT | 2025-01-17 | 0.66 | 0.60 | 0.75 | -0.04 | -5.71% | 1 | 1,165 | 89.26% |
| JMIA260116P00005000 | 2024-06-06 1:09PM EDT | 2026-01-16 | 1.35 | 1.25 | 1.40 | 0.00 | - | 1 | 166 | 81.05% |
© 2024 Yahoo. Tutti i diritti riservati.