Italia markets open in 7 hours 21 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0818 0,0000 (-0,00%) Bitcoin EUR
62.610,88 -1.241,26 (-1,94%) CMC Crypto 200
1.463,55 -39,11 (-2,60%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240524C00006000 | 2024-05-23 3:26PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | -0.08 | -61.54% | 479 | 477 | 117.19% |
| JMIA240531C00006000 | 2024-05-23 3:02PM EDT | 2024-05-31 | 0.21 | 0.25 | 0.30 | -0.09 | -30.00% | 34 | 540 | 116.41% |
| JMIA240607C00006000 | 2024-05-23 2:57PM EDT | 2024-06-07 | 0.35 | 0.35 | 0.45 | -0.09 | -20.45% | 17 | 227 | 114.06% |
| JMIA240614C00006000 | 2024-05-22 12:47PM EDT | 2024-06-14 | 0.50 | 0.45 | 0.50 | -0.15 | -23.08% | 5 | 345 | 108.20% |
| JMIA240621C00006000 | 2024-05-23 11:41AM EDT | 2024-06-21 | 0.65 | 0.50 | 0.60 | +0.05 | +8.33% | 51 | 783 | 106.45% |
| JMIA240628C00006000 | 2024-05-16 2:20PM EDT | 2024-06-28 | 1.35 | 0.50 | 0.70 | 0.00 | - | - | 11 | 102.73% |
| JMIA240719C00006000 | 2024-05-23 3:35PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.80 | -0.06 | -7.89% | 34 | 65 | 96.09% |
| JMIA240816C00006000 | 2024-05-23 2:53PM EDT | 2024-08-16 | 0.85 | 0.80 | 1.00 | -0.14 | -14.14% | 55 | 737 | 94.92% |
| JMIA241115C00006000 | 2024-05-23 3:50PM EDT | 2024-11-15 | 0.80 | 1.20 | 1.40 | -0.70 | -46.67% | 13 | 272 | 91.99% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240524P00006000 | 2024-05-23 2:11PM EDT | 2024-05-24 | 0.43 | 0.35 | 0.40 | -0.01 | -2.27% | 1,776 | 2,175 | 84.38% |
| JMIA240531P00006000 | 2024-05-23 2:07PM EDT | 2024-05-31 | 0.59 | 0.55 | 0.65 | -0.01 | -1.67% | 193 | 848 | 111.72% |
| JMIA240607P00006000 | 2024-05-22 1:33PM EDT | 2024-06-07 | 0.70 | 0.70 | 0.75 | 0.00 | - | 122 | 266 | 110.94% |
| JMIA240614P00006000 | 2024-05-23 10:49AM EDT | 2024-06-14 | 0.81 | 0.75 | 0.85 | +0.11 | +15.71% | 2 | 95 | 105.86% |
| JMIA240621P00006000 | 2024-05-23 2:11PM EDT | 2024-06-21 | 0.87 | 0.80 | 0.90 | +0.02 | +2.35% | 19 | 294 | 100.39% |
| JMIA240628P00006000 | 2024-05-21 10:07AM EDT | 2024-06-28 | 0.85 | 0.85 | 1.00 | 0.00 | - | 1 | 34 | 100.78% |
| JMIA240719P00006000 | 2024-05-23 2:20PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.10 | +0.12 | +12.90% | 326 | 25 | 94.34% |
| JMIA240816P00006000 | 2024-05-21 2:30PM EDT | 2024-08-16 | 1.12 | 0.30 | 1.30 | 0.00 | - | 21 | 608 | 54.69% |
| JMIA241115P00006000 | 2024-05-22 2:47PM EDT | 2024-11-15 | 1.55 | 1.45 | 1.65 | 0.00 | - | 14 | 16 | 86.13% |
© 2024 Yahoo. Tutti i diritti riservati.