Italia markets closed
FTSE MIB
34.660,38 -173,92 (-0,50%) Dow Jones
38.920,85 +34,68 (+0,09%) Nasdaq
17.187,71 +14,59 (+0,08%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,71 +0,16 (+0,21%) Bitcoin EUR
65.593,68 -143,33 (-0,22%)
Jumia Technologies AG (JMIA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:52PM EDT. Mercato aperto.
Prezzo d'esercizio:6.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240607C00006500 | 2024-06-06 3:54PM EDT | 2024-06-07 | 1.41 | 1.30 | 1.40 | 0.00 | - | 59 | 264 | 287.50% |
| JMIA240614C00006500 | 2024-06-07 9:53AM EDT | 2024-06-14 | 1.65 | 1.40 | 1.50 | 0.00 | - | 1 | 531 | 141.80% |
| JMIA240621C00006500 | 2024-06-06 1:54PM EDT | 2024-06-21 | 1.65 | 1.50 | 1.65 | 0.00 | - | 15 | 388 | 132.81% |
| JMIA240628C00006500 | 2024-06-05 9:49AM EDT | 2024-06-28 | 1.32 | 1.60 | 1.80 | 0.00 | - | 10 | 22 | 131.64% |
| JMIA240705C00006500 | 2024-05-31 9:39AM EDT | 2024-07-05 | 1.20 | 1.65 | 1.80 | 0.00 | - | 50 | 3 | 118.36% |
| JMIA240712C00006500 | 2024-06-04 11:23AM EDT | 2024-07-12 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240607P00006500 | 2024-06-06 12:56PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 322 | 1,451 | 231.25% |
| JMIA240614P00006500 | 2024-06-07 12:17PM EDT | 2024-06-14 | 0.08 | 0.10 | 0.15 | -0.05 | -38.46% | 51 | 526 | 128.91% |
| JMIA240621P00006500 | 2024-06-07 10:27AM EDT | 2024-06-21 | 0.21 | 0.20 | 0.25 | -0.08 | -27.59% | 29 | 146 | 119.14% |
| JMIA240628P00006500 | 2024-06-06 12:21PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.35 | 0.00 | - | 20 | 82 | 88.67% |
| JMIA240705P00006500 | 2024-06-05 2:43PM EDT | 2024-07-05 | 0.39 | 0.00 | 0.45 | 0.00 | - | 8 | 14 | 85.74% |
| JMIA240712P00006500 | 2024-06-04 11:23AM EDT | 2024-07-12 | 0.55 | 0.00 | 0.50 | 0.00 | - | 5 | 10 | 80.66% |
© 2024 Yahoo. Tutti i diritti riservati.